Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.79 | 85.82 | 85 | 85.40 | -0.45% | 11215 |
| Aug 25, 2026 | 85.54 | 85.86 | 84.70 | 85.05 | -0.57% | 372 |
| Aug 24, 2026 | 85.26 | 85.99 | 85.17 | 85.62 | 0.42% | 2679 |
| Aug 21, 2026 | 84.95 | 85.60 | 84.49 | 85.29 | 0.40% | 498 |
| Aug 20, 2026 | 84.71 | 85.04 | 84.61 | 84.82 | 0.13% | 1308 |
| Aug 19, 2026 | 84.01 | 85 | 83.96 | 84.91 | 1.07% | 3400 |
| Aug 18, 2026 | 83.61 | 84.42 | 83.45 | 84.17 | 0.67% | 3960 |
| Aug 17, 2026 | 86.19 | 86.19 | 83.71 | 83.88 | -2.68% | 2383 |
| Aug 14, 2026 | 86.45 | 86.45 | 85.67 | 86.11 | -0.39% | 200 |
| Aug 13, 2026 | 84.71 | 86.95 | 84.65 | 86.46 | 2.07% | 2139 |
| Aug 12, 2026 | 85.51 | 85.61 | 84.25 | 84.54 | -1.13% | 3335 |
| Aug 11, 2026 | 86.41 | 86.51 | 85.33 | 85.41 | -1.16% | 2207 |
| Aug 10, 2026 | 86.71 | 87.09 | 85.75 | 86.18 | -0.61% | 1291 |
| Aug 07, 2026 | 86.46 | 87.29 | 86.44 | 87.01 | 0.64% | 309 |
| Aug 06, 2026 | 87.34 | 88.46 | 86.26 | 86.35 | -1.13% | 379 |
| Aug 05, 2026 | 86.63 | 87.73 | 86.63 | 87.20 | 0.66% | 1814 |
| Aug 04, 2026 | 86.07 | 87 | 85.96 | 86.89 | 0.95% | 1796 |
| Aug 03, 2026 | 86.97 | 86.98 | 86.21 | 86.53 | -0.51% | 839 |
| Jul 31, 2026 | 88.97 | 88.97 | 86.80 | 86.97 | -2.25% | 214 |
| Jul 30, 2026 | 88.19 | 89.79 | 88.19 | 88.67 | 0.54% | 1855 |
| Jul 29, 2026 | 88.52 | 89.17 | 87.42 | 88.12 | -0.45% | 641 |
| Jul 28, 2026 | 85.75 | 88.61 | 85.51 | 88.12 | 2.76% | 1465 |
| Jul 27, 2026 | 87.33 | 87.33 | 85.33 | 85.99 | -1.53% | 3145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.