Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.61 | 88.48 | 86.45 | 88.25 | 1.89% | 1895 |
| Apr 23, 2026 | 83.50 | 87.85 | 83.20 | 86.36 | 3.43% | 3764 |
| Apr 22, 2026 | 82.47 | 83.47 | 81.91 | 82.85 | 0.46% | 3170 |
| Apr 21, 2026 | 83.89 | 84.05 | 81.77 | 82.01 | -2.24% | 1126 |
| Apr 20, 2026 | 82.98 | 83.93 | 82.79 | 83.80 | 0.99% | 3323 |
| Apr 17, 2026 | 85.61 | 86.08 | 84.91 | 85.98 | 0.43% | 506 |
| Apr 16, 2026 | 85.30 | 85.61 | 84.42 | 85.15 | -0.18% | 17292 |
| Apr 15, 2026 | 86.11 | 86.80 | 84.78 | 84.83 | -1.49% | 1355 |
| Apr 14, 2026 | 84.55 | 86.40 | 84.55 | 86.25 | 2.01% | 455 |
| Apr 13, 2026 | 85.60 | 85.60 | 84.56 | 84.85 | -0.88% | 929 |
| Apr 10, 2026 | 85.33 | 86.10 | 85.27 | 85.37 | 0.05% | 188 |
| Apr 09, 2026 | 85.44 | 85.86 | 84.65 | 85.56 | 0.14% | 349 |
| Apr 08, 2026 | 86.71 | 86.87 | 84.76 | 85.62 | -1.26% | 1181 |
| Apr 07, 2026 | 84.71 | 86.24 | 84.07 | 85.15 | 0.52% | 1166 |
| Apr 02, 2026 | 85.10 | 85.60 | 84.26 | 85.32 | 0.26% | 1515 |
| Apr 01, 2026 | 85.50 | 86.38 | 84.31 | 85.17 | -0.39% | 3740 |
| Mar 31, 2026 | 85.10 | 86.21 | 84.70 | 85.25 | 0.18% | 2228 |
| Mar 30, 2026 | 82.91 | 85.51 | 82.91 | 84.61 | 2.05% | 1045 |
| Mar 27, 2026 | 83.43 | 83.46 | 82.38 | 82.46 | -1.16% | 356 |
| Mar 26, 2026 | 83.60 | 84.13 | 82.78 | 83.11 | -0.59% | 2406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.