Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 87.03 | 87.77 | 86.65 | 87.20 | 0.20% | 3688 |
| Aug 04, 2026 | 86.07 | 87 | 85.96 | 86.89 | 0.95% | 1796 |
| Aug 03, 2026 | 86.97 | 86.98 | 86.21 | 86.53 | -0.51% | 839 |
| Jul 31, 2026 | 88.97 | 88.97 | 86.80 | 86.97 | -2.25% | 214 |
| Jul 30, 2026 | 88.19 | 89.79 | 88.19 | 88.67 | 0.54% | 1855 |
| Jul 29, 2026 | 88.52 | 89.17 | 87.42 | 88.12 | -0.45% | 641 |
| Jul 28, 2026 | 85.75 | 88.61 | 85.51 | 88.12 | 2.76% | 1465 |
| Jul 27, 2026 | 87.33 | 87.33 | 85.33 | 85.99 | -1.53% | 3145 |
| Jul 24, 2026 | 85.54 | 87.36 | 85 | 86.45 | 1.06% | 1101 |
| Jul 23, 2026 | 92.30 | 92.30 | 85 | 85.06 | -7.84% | 7681 |
| Jul 22, 2026 | 91.55 | 93.91 | 91.16 | 92.01 | 0.50% | 2630 |
| Jul 21, 2026 | 92.49 | 92.70 | 90.88 | 90.88 | -1.74% | 270 |
| Jul 20, 2026 | 91.99 | 92.69 | 91.42 | 92.38 | 0.42% | 731 |
| Jul 17, 2026 | 90.39 | 92.92 | 90.39 | 92 | 1.78% | 1332 |
| Jul 16, 2026 | 90.01 | 91.26 | 89.81 | 91.18 | 1.30% | 1087 |
| Jul 15, 2026 | 90.18 | 90.89 | 89.44 | 90.26 | 0.09% | 1808 |
| Jul 14, 2026 | 90.91 | 91.13 | 89.75 | 90.43 | -0.53% | 650 |
| Jul 13, 2026 | 88.68 | 91.03 | 88.68 | 90.29 | 1.82% | 300 |
| Jul 10, 2026 | 90.04 | 90.39 | 89.65 | 90.09 | 0.06% | 267 |
| Jul 09, 2026 | 90.48 | 90.89 | 88.96 | 90.05 | -0.48% | 2365 |
| Jul 08, 2026 | 91.20 | 91.73 | 90.55 | 90.55 | -0.71% | 242 |
| Jul 07, 2026 | 90.21 | 92.85 | 90.21 | 91.76 | 1.72% | 2119 |
| Jul 06, 2026 | 90.95 | 92.33 | 90.14 | 90.62 | -0.36% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.