Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.58 | 89.58 | 87.32 | 88.32 | -1.41% | 4735 |
| Feb 19, 2026 | 88.01 | 90.12 | 87.37 | 89.08 | 1.22% | 8313 |
| Feb 18, 2026 | 86.93 | 87.32 | 85.53 | 87.09 | 0.18% | 1415 |
| Feb 17, 2026 | 87.51 | 88.47 | 86.13 | 86.64 | -0.99% | 2222 |
| Feb 16, 2026 | 87.10 | 87.84 | 87.10 | 87.57 | 0.54% | 2148 |
| Feb 13, 2026 | 86.05 | 87.65 | 86.05 | 87.06 | 1.17% | 1696 |
| Feb 12, 2026 | 85.01 | 87.21 | 85.01 | 86.09 | 1.27% | 1720 |
| Feb 11, 2026 | 86.09 | 86.82 | 83.98 | 85.16 | -1.08% | 2528 |
| Feb 10, 2026 | 85.61 | 86.89 | 85.25 | 86.05 | 0.51% | 1293 |
| Feb 09, 2026 | 86.14 | 86.19 | 85.51 | 85.60 | -0.63% | 5060 |
| Feb 06, 2026 | 85.42 | 86.17 | 84.77 | 85.85 | 0.50% | 1566 |
| Feb 05, 2026 | 84.78 | 85.68 | 84.65 | 85.19 | 0.48% | 1347 |
| Feb 04, 2026 | 83.06 | 85.27 | 82.93 | 84.78 | 2.07% | 3247 |
| Feb 03, 2026 | 82.52 | 83.34 | 82.13 | 83.13 | 0.74% | 3201 |
| Feb 02, 2026 | 79.97 | 82.50 | 79.95 | 82.50 | 3.16% | 3075 |
| Jan 30, 2026 | 79.90 | 80.83 | 79.60 | 79.90 | 0 | 2612 |
| Jan 29, 2026 | 78.90 | 80.40 | 78.75 | 79.39 | 0.62% | 6804 |
| Jan 28, 2026 | 79.58 | 79.63 | 78.58 | 78.76 | -1.03% | 11200 |
| Jan 27, 2026 | 78.19 | 79.36 | 77.74 | 79.05 | 1.10% | 4469 |
| Jan 26, 2026 | 78.73 | 78.86 | 76.47 | 78.01 | -0.91% | 3099 |
| Jan 23, 2026 | 78.52 | 79 | 77.58 | 78.02 | -0.64% | 4676 |
| Jan 22, 2026 | 79.22 | 80 | 78.64 | 78.82 | -0.50% | 3274 |
| Jan 21, 2026 | 80.70 | 80.70 | 78.26 | 78.96 | -2.16% | 4576 |
Access
/time_series
data via our API — starting from the
Basic plan.