Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 80.22 | 81 | 79.72 | 80.88 | 0.82% | 2325 |
| Jan 08, 2026 | 79.82 | 80.34 | 79.20 | 80.06 | 0.30% | 4200 |
| Jan 07, 2026 | 82.28 | 82.62 | 79.58 | 79.82 | -2.99% | 16065 |
| Jan 06, 2026 | 82.26 | 83.04 | 81.52 | 81.94 | -0.39% | 1379 |
| Jan 05, 2026 | 82.82 | 82.90 | 81.48 | 82.40 | -0.51% | 2025 |
| Jan 02, 2026 | 84.58 | 85.16 | 84.32 | 84.68 | 0.12% | 2194 |
| Dec 30, 2025 | 84.28 | 84.42 | 84.28 | 84.42 | 0.17% | 120 |
| Dec 29, 2025 | 84.16 | 84.76 | 83.84 | 84.76 | 0.71% | 2558 |
| Dec 23, 2025 | 83.44 | 83.92 | 83.44 | 83.62 | 0.22% | 590 |
| Dec 22, 2025 | 84.68 | 84.68 | 83.56 | 83.82 | -1.02% | 183 |
| Dec 19, 2025 | 85.84 | 85.84 | 84.40 | 84.40 | -1.68% | 153 |
| Dec 18, 2025 | 84.60 | 85.78 | 84.60 | 85.54 | 1.11% | 200 |
| Dec 17, 2025 | 83.56 | 84.82 | 83.56 | 84.82 | 1.51% | 380 |
| Dec 16, 2025 | 83.66 | 83.98 | 83.46 | 83.74 | 0.10% | 2307 |
| Dec 15, 2025 | 83.28 | 84.26 | 83.28 | 84.26 | 1.18% | 562 |
| Dec 12, 2025 | 83.50 | 83.72 | 83.50 | 83.72 | 0.26% | 727 |
| Dec 11, 2025 | 82.80 | 83.82 | 82.80 | 83.80 | 1.21% | 611 |
Access
/time_series
data via our API — starting from the
Basic plan.