Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90.20 | 90.34 | 89.54 | 89.96 | -0.27% | 850 |
| Oct 23, 2026 | 91.02 | 91.06 | 89.98 | 90.41 | -0.67% | 23965 |
| Oct 22, 2026 | 88.75 | 92.92 | 88.75 | 91.80 | 3.44% | 4861 |
| Oct 21, 2026 | 89.69 | 90.35 | 89.26 | 89.38 | -0.35% | 1939 |
| Oct 20, 2026 | 89.04 | 90.36 | 88.62 | 89.61 | 0.64% | 1318 |
| Oct 19, 2026 | 88.84 | 89.17 | 88.24 | 88.87 | 0.03% | 5351 |
| Oct 16, 2026 | 87.50 | 88.98 | 87.50 | 88.69 | 1.36% | 2019 |
| Oct 15, 2026 | 84.46 | 87.14 | 84.46 | 86.68 | 2.63% | 504 |
| Oct 14, 2026 | 82.80 | 84.52 | 82.65 | 84.52 | 2.08% | 564 |
| Oct 13, 2026 | 81.57 | 83.56 | 81.57 | 82.69 | 1.37% | 3466 |
| Oct 12, 2026 | 81.38 | 82.35 | 81.38 | 81.72 | 0.42% | 1361 |
| Oct 09, 2026 | 82.01 | 82.36 | 81.21 | 81.66 | -0.43% | 25 |
| Oct 08, 2026 | 80.72 | 82.01 | 80.40 | 81.86 | 1.41% | 7068 |
| Oct 07, 2026 | 80.39 | 81.29 | 80.31 | 80.83 | 0.55% | 309 |
| Oct 06, 2026 | 79.72 | 80.69 | 79.72 | 80.21 | 0.61% | 997 |
| Oct 05, 2026 | 79.78 | 80.86 | 79.66 | 79.75 | -0.04% | 1915 |
| Oct 02, 2026 | 80.09 | 81 | 79.81 | 80.16 | 0.09% | 2200 |
| Oct 01, 2026 | 80.06 | 80.19 | 79.24 | 80.04 | -0.02% | 5518 |
| Sep 30, 2026 | 80.50 | 81.38 | 80.04 | 80.23 | -0.34% | 947 |
| Sep 29, 2026 | 81.31 | 81.52 | 80.28 | 80.48 | -1.02% | 494 |
| Sep 28, 2026 | 81.51 | 82.86 | 81.21 | 81.51 | 0 | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.