Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.10 | 85.60 | 84.26 | 85.32 | 0.26% | 1515 |
| Apr 01, 2026 | 85.50 | 86.38 | 84.31 | 85.17 | -0.39% | 3740 |
| Mar 31, 2026 | 85.10 | 86.21 | 84.70 | 85.25 | 0.18% | 2228 |
| Mar 30, 2026 | 82.91 | 85.51 | 82.91 | 84.61 | 2.05% | 1045 |
| Mar 27, 2026 | 83.43 | 83.46 | 82.38 | 82.46 | -1.16% | 356 |
| Mar 26, 2026 | 83.60 | 84.13 | 82.78 | 83.11 | -0.59% | 2406 |
| Mar 25, 2026 | 83.51 | 84.29 | 82.78 | 83.55 | 0.05% | 617 |
| Mar 24, 2026 | 81.98 | 83.65 | 81.98 | 83.32 | 1.63% | 1135 |
| Mar 23, 2026 | 81.90 | 83.36 | 81.50 | 82.53 | 0.77% | 2736 |
| Mar 20, 2026 | 83.76 | 84.53 | 82.81 | 82.91 | -1.01% | 26076 |
| Mar 19, 2026 | 85.45 | 85.45 | 83.55 | 83.83 | -1.90% | 1711 |
| Mar 18, 2026 | 89.29 | 89.29 | 85.33 | 85.40 | -4.36% | 27190 |
| Mar 17, 2026 | 89.01 | 89.58 | 88.71 | 89.10 | 0.10% | 1045 |
| Mar 16, 2026 | 89.67 | 89.67 | 88.77 | 89.05 | -0.69% | 1005 |
| Mar 13, 2026 | 88.23 | 89.65 | 87.33 | 89.20 | 1.10% | 860 |
| Mar 12, 2026 | 87.90 | 89.08 | 87.62 | 88.34 | 0.50% | 382 |
| Mar 11, 2026 | 87.41 | 88.18 | 87.09 | 88.01 | 0.69% | 2520 |
| Mar 10, 2026 | 88.01 | 89.39 | 87.10 | 87.30 | -0.81% | 1704 |
| Mar 09, 2026 | 87.37 | 89.29 | 87.31 | 88.79 | 1.63% | 12111 |
| Mar 06, 2026 | 88.92 | 89.67 | 87.64 | 89.48 | 0.63% | 1034 |
| Mar 05, 2026 | 88.17 | 89.45 | 88.01 | 88.38 | 0.24% | 1784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.