Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 87.62 | 89.08 | 87.62 | 88.32 | 0.80% | 822 |
| Mar 11, 2026 | 87.76 | 88.18 | 87.09 | 88.01 | 0.28% | 8975 |
| Mar 10, 2026 | 88.21 | 89.39 | 87.10 | 87.30 | -1.03% | 12964 |
| Mar 09, 2026 | 87.37 | 89.29 | 87.31 | 88.79 | 1.63% | 12111 |
| Mar 06, 2026 | 88.92 | 89.67 | 87.64 | 89.48 | 0.63% | 1034 |
| Mar 05, 2026 | 88.17 | 89.45 | 88.01 | 88.38 | 0.24% | 1784 |
| Mar 04, 2026 | 89.50 | 90.60 | 88.54 | 88.97 | -0.59% | 1255 |
| Mar 03, 2026 | 90.19 | 90.96 | 89.37 | 90.06 | -0.14% | 5095 |
| Mar 02, 2026 | 90.99 | 93.34 | 88.88 | 91.03 | 0.04% | 4162 |
| Feb 27, 2026 | 90.36 | 92.51 | 90.34 | 92.16 | 1.99% | 160 |
| Feb 26, 2026 | 90.40 | 91.02 | 90.32 | 90.38 | -0.02% | 2175 |
| Feb 25, 2026 | 90.77 | 91.46 | 90.28 | 90.76 | -0.01% | 1550 |
| Feb 24, 2026 | 88.93 | 91.93 | 88.47 | 90.83 | 2.14% | 1824 |
| Feb 23, 2026 | 88.79 | 89.14 | 87.72 | 88.97 | 0.20% | 1821 |
| Feb 20, 2026 | 89.58 | 89.58 | 87.32 | 88.32 | -1.41% | 4735 |
| Feb 19, 2026 | 88.01 | 90.12 | 87.37 | 89.08 | 1.22% | 8313 |
| Feb 18, 2026 | 86.93 | 87.32 | 85.53 | 87.09 | 0.18% | 1415 |
| Feb 17, 2026 | 87.51 | 88.47 | 86.13 | 86.64 | -0.99% | 2222 |
| Feb 16, 2026 | 87.10 | 87.84 | 87.10 | 87.57 | 0.54% | 2148 |
| Feb 13, 2026 | 86.05 | 87.65 | 86.05 | 87.06 | 1.17% | 1696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.