Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 90.08 | 91.26 | 89.81 | 91.18 | 1.22% | 3246 |
| Jul 15, 2026 | 90.51 | 90.89 | 89.44 | 90.26 | -0.28% | 6861 |
| Jul 14, 2026 | 90.91 | 91.13 | 89.75 | 90.43 | -0.53% | 650 |
| Jul 13, 2026 | 88.68 | 91.03 | 88.68 | 90.29 | 1.82% | 300 |
| Jul 10, 2026 | 90.04 | 90.39 | 89.65 | 90.09 | 0.06% | 267 |
| Jul 09, 2026 | 90.48 | 90.89 | 88.96 | 90.05 | -0.48% | 2365 |
| Jul 08, 2026 | 91.20 | 91.73 | 90.55 | 90.55 | -0.71% | 242 |
| Jul 07, 2026 | 90.21 | 92.85 | 90.21 | 91.76 | 1.72% | 2119 |
| Jul 06, 2026 | 90.95 | 92.33 | 90.14 | 90.62 | -0.36% | 234 |
| Jul 03, 2026 | 92.16 | 92.36 | 91 | 91.58 | -0.63% | 2950 |
| Jul 02, 2026 | 89.95 | 92.21 | 89.54 | 92.11 | 2.40% | 2861 |
| Jul 01, 2026 | 89.85 | 90.14 | 88.97 | 89.95 | 0.11% | 202 |
| Jun 30, 2026 | 91.21 | 91.25 | 89.55 | 90.31 | -0.99% | 1142 |
| Jun 29, 2026 | 90.04 | 91.26 | 90.04 | 91.06 | 1.13% | 2833 |
| Jun 26, 2026 | 89.71 | 91.11 | 89.32 | 89.70 | -0.01% | 152 |
| Jun 25, 2026 | 89.84 | 90.52 | 88.95 | 90.06 | 0.24% | 2804 |
| Jun 24, 2026 | 87.13 | 89.77 | 86.99 | 89.57 | 2.80% | 835 |
| Jun 23, 2026 | 84.31 | 87.36 | 84.31 | 86.97 | 3.16% | 2681 |
| Jun 22, 2026 | 85.01 | 85.54 | 84.40 | 85.02 | 0.01% | 1948 |
| Jun 19, 2026 | 85.14 | 85.80 | 84.59 | 84.93 | -0.25% | 218 |
| Jun 18, 2026 | 85.23 | 85.68 | 84.88 | 85.58 | 0.41% | 90 |
| Jun 17, 2026 | 86.12 | 86.72 | 85.21 | 85.33 | -0.92% | 2355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.