Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.48 | 85.23 | 83.48 | 84.91 | 1.71% | 3567 |
| May 14, 2026 | 83.71 | 84.66 | 83.70 | 83.76 | 0.06% | 1084 |
| May 13, 2026 | 84.59 | 84.59 | 83.35 | 83.83 | -0.90% | 6665 |
| May 12, 2026 | 83.20 | 84.60 | 82.47 | 84.48 | 1.54% | 397 |
| May 11, 2026 | 85.14 | 85.14 | 83.16 | 83.18 | -2.30% | 2063 |
| May 08, 2026 | 84.27 | 85.03 | 83.95 | 85.03 | 0.90% | 968 |
| May 07, 2026 | 86.02 | 86.27 | 84.15 | 84.15 | -2.17% | 40 |
| May 06, 2026 | 85.40 | 86.05 | 85.32 | 86.05 | 0.76% | 419 |
| May 05, 2026 | 85.97 | 85.97 | 83.88 | 84.81 | -1.35% | 3264 |
| May 04, 2026 | 86.68 | 86.68 | 84.68 | 85.65 | -1.19% | 8589 |
| Apr 30, 2026 | 85.77 | 86.49 | 85.77 | 86.37 | 0.70% | 4554 |
| Apr 29, 2026 | 87.23 | 87.49 | 85.30 | 85.67 | -1.79% | 550 |
| Apr 28, 2026 | 87.39 | 87.84 | 86.54 | 86.70 | -0.79% | 1125 |
| Apr 27, 2026 | 87.79 | 87.99 | 87.04 | 87.35 | -0.50% | 905 |
| Apr 24, 2026 | 86.61 | 88.48 | 86.45 | 88.25 | 1.89% | 1895 |
| Apr 23, 2026 | 83.50 | 87.85 | 83.20 | 86.36 | 3.43% | 3764 |
| Apr 22, 2026 | 82.47 | 83.47 | 81.91 | 82.85 | 0.46% | 3170 |
| Apr 21, 2026 | 83.89 | 84.05 | 81.77 | 82.01 | -2.24% | 1126 |
| Apr 20, 2026 | 82.98 | 83.93 | 82.79 | 83.80 | 0.99% | 3323 |
| Apr 17, 2026 | 85.61 | 86.08 | 84.91 | 85.98 | 0.43% | 506 |
| Apr 16, 2026 | 85.30 | 85.61 | 84.42 | 85.15 | -0.18% | 17292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.