Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 85.78 | 85.78 | 85.50 | 85.54 | -0.28% | 325 |
| Dec 17, 2025 | 83.56 | 84.82 | 83.56 | 84.82 | 1.51% | 380 |
| Dec 16, 2025 | 83.66 | 83.98 | 83.46 | 83.74 | 0.10% | 2307 |
| Dec 15, 2025 | 83.28 | 84.26 | 83.28 | 84.26 | 1.18% | 562 |
| Dec 12, 2025 | 83.50 | 83.72 | 83.50 | 83.72 | 0.26% | 727 |
| Dec 11, 2025 | 82.80 | 83.82 | 82.80 | 83.80 | 1.21% | 611 |
| Dec 10, 2025 | 82.80 | 83.52 | 82.80 | 83.52 | 0.87% | 262 |
| Dec 09, 2025 | 82.96 | 83.50 | 82.80 | 82.94 | -0.02% | 1245 |
| Dec 08, 2025 | 83.76 | 84.14 | 82.96 | 82.96 | -0.96% | 638 |
| Dec 05, 2025 | 84.70 | 84.70 | 83.82 | 83.82 | -1.04% | 0 |
| Dec 04, 2025 | 84.46 | 85 | 83.92 | 85 | 0.64% | 956 |
| Dec 03, 2025 | 84.80 | 84.90 | 84.16 | 84.16 | -0.75% | 3755 |
| Dec 02, 2025 | 85.26 | 86.14 | 84.38 | 84.46 | -0.94% | 263 |
| Dec 01, 2025 | 86.26 | 86.26 | 85.28 | 85.28 | -1.14% | 851 |
| Nov 28, 2025 | 85.42 | 85.50 | 85.42 | 85.42 | 0 | 8035 |
| Nov 27, 2025 | 85.06 | 85.34 | 85.06 | 85.34 | 0.33% | 15 |
| Nov 26, 2025 | 85.56 | 85.56 | 84.46 | 85.26 | -0.35% | 166 |
| Nov 25, 2025 | 86.18 | 86.18 | 85.22 | 85.22 | -1.11% | 307 |
| Nov 24, 2025 | 87.50 | 87.50 | 85.90 | 86.28 | -1.39% | 1062 |
| Nov 21, 2025 | 84.80 | 86.48 | 84.80 | 86.48 | 1.98% | 205 |
| Nov 20, 2025 | 85.36 | 85.38 | 84.92 | 85.38 | 0.02% | 8813 |
| Nov 19, 2025 | 85.40 | 86.60 | 85.40 | 86.14 | 0.87% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan.