Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 85.68 | 85.68 | 85.22 | 85.22 | -0.54% | 309 |
| Nov 24, 2025 | 86.76 | 86.76 | 85.90 | 86.28 | -0.55% | 3184 |
| Nov 21, 2025 | 84.80 | 86.48 | 84.80 | 86.48 | 1.98% | 205 |
| Nov 20, 2025 | 85.36 | 85.38 | 84.92 | 85.38 | 0.02% | 8813 |
| Nov 19, 2025 | 85.40 | 86.60 | 85.40 | 86.14 | 0.87% | 247 |
| Nov 18, 2025 | 85.44 | 85.98 | 85.44 | 85.66 | 0.26% | 2108 |
| Nov 17, 2025 | 87.12 | 87.12 | 86.34 | 86.46 | -0.76% | 777 |
| Nov 14, 2025 | 87.02 | 88.12 | 86.80 | 86.80 | -0.25% | 390 |
| Nov 13, 2025 | 88.18 | 88.44 | 87.76 | 87.76 | -0.48% | 257 |
| Nov 12, 2025 | 87.74 | 88.50 | 87.68 | 88.08 | 0.39% | 3684 |
| Nov 11, 2025 | 85.62 | 87.80 | 85.62 | 87.46 | 2.15% | 1068 |
| Nov 10, 2025 | 85.40 | 85.44 | 84.62 | 85.44 | 0.05% | 260 |
| Nov 07, 2025 | 84.12 | 85.62 | 83.84 | 85.62 | 1.78% | 748 |
| Nov 06, 2025 | 84.40 | 85.04 | 84.40 | 84.92 | 0.62% | 197 |
| Nov 05, 2025 | 84.90 | 85.22 | 84.72 | 84.72 | -0.21% | 451 |
| Nov 04, 2025 | 83.72 | 84.98 | 83.36 | 84.98 | 1.51% | 70 |
| Nov 03, 2025 | 83.90 | 83.90 | 83.34 | 83.82 | -0.10% | 275 |
| Oct 31, 2025 | 82.92 | 83.70 | 82.34 | 82.70 | -0.27% | 309 |
| Oct 30, 2025 | 84 | 84.62 | 83.50 | 83.50 | -0.60% | 210 |
| Oct 29, 2025 | 85.20 | 85.48 | 83.80 | 83.80 | -1.64% | 2702 |
| Oct 28, 2025 | 85.78 | 86.18 | 85.72 | 85.72 | -0.07% | 125 |
| Oct 27, 2025 | 86.60 | 86.60 | 85.86 | 86.42 | -0.21% | 516 |