Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 89.84 | 90.52 | 88.95 | 90.06 | 0.24% | 20124 |
| Jun 24, 2026 | 87.09 | 89.77 | 86.99 | 89.57 | 2.85% | 5275 |
| Jun 23, 2026 | 84.31 | 87.36 | 84.31 | 86.97 | 3.16% | 2681 |
| Jun 22, 2026 | 85.01 | 85.54 | 84.40 | 85.02 | 0.01% | 1948 |
| Jun 19, 2026 | 85.14 | 85.80 | 84.59 | 84.93 | -0.25% | 218 |
| Jun 18, 2026 | 85.23 | 85.68 | 84.88 | 85.58 | 0.41% | 90 |
| Jun 17, 2026 | 86.12 | 86.72 | 85.21 | 85.33 | -0.92% | 2355 |
| Jun 16, 2026 | 85.36 | 86.59 | 85.19 | 85.88 | 0.61% | 2005 |
| Jun 15, 2026 | 85.80 | 87.10 | 85.20 | 85.51 | -0.34% | 1877 |
| Jun 12, 2026 | 86.51 | 87.37 | 86.01 | 86.64 | 0.15% | 75 |
| Jun 11, 2026 | 85.85 | 87.05 | 85.73 | 86.68 | 0.97% | 824 |
| Jun 10, 2026 | 84.51 | 86.43 | 84.51 | 85.57 | 1.25% | 406 |
| Jun 09, 2026 | 83.29 | 84.76 | 83.08 | 84.39 | 1.32% | 294 |
| Jun 08, 2026 | 83.64 | 84.03 | 83 | 83.37 | -0.32% | 2611 |
| Jun 05, 2026 | 83.32 | 84 | 83.11 | 83.54 | 0.26% | 642 |
| Jun 04, 2026 | 84.05 | 84.85 | 83.47 | 83.47 | -0.69% | 432 |
| Jun 03, 2026 | 84.70 | 85.64 | 84 | 84 | -0.83% | 168 |
| Jun 02, 2026 | 85.02 | 86.13 | 84.74 | 84.83 | -0.22% | 310 |
| Jun 01, 2026 | 87.50 | 87.50 | 85 | 85 | -2.86% | 553 |
| May 29, 2026 | 87.57 | 88.21 | 86.82 | 86.82 | -0.86% | 2486 |
| May 28, 2026 | 87.06 | 88.02 | 86.33 | 87.39 | 0.38% | 1074 |
| May 27, 2026 | 86.46 | 88.57 | 86.01 | 88 | 1.78% | 272 |
| May 26, 2026 | 86.01 | 87.64 | 86.01 | 86.74 | 0.85% | 1652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.