Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.32 | 84 | 83.11 | 83.54 | 0.26% | 642 |
| Jun 04, 2026 | 84.05 | 84.85 | 83.47 | 83.47 | -0.69% | 432 |
| Jun 03, 2026 | 84.70 | 85.64 | 84 | 84 | -0.83% | 168 |
| Jun 02, 2026 | 85.02 | 86.13 | 84.74 | 84.83 | -0.22% | 310 |
| Jun 01, 2026 | 87.50 | 87.50 | 85 | 85 | -2.86% | 553 |
| May 29, 2026 | 87.57 | 88.21 | 86.82 | 86.82 | -0.86% | 2486 |
| May 28, 2026 | 87.06 | 88.02 | 86.33 | 87.39 | 0.38% | 1074 |
| May 27, 2026 | 86.46 | 88.57 | 86.01 | 88 | 1.78% | 272 |
| May 26, 2026 | 86.01 | 87.64 | 86.01 | 86.74 | 0.85% | 1652 |
| May 25, 2026 | 87.29 | 87.34 | 86.28 | 86.51 | -0.89% | 400 |
| May 22, 2026 | 86.37 | 86.99 | 86.21 | 86.75 | 0.44% | 996 |
| May 21, 2026 | 85.76 | 86.62 | 85.57 | 86.25 | 0.57% | 1510 |
| May 20, 2026 | 86.06 | 86.61 | 85.91 | 85.96 | -0.12% | 2230 |
| May 19, 2026 | 85.20 | 87.45 | 85.20 | 86.77 | 1.84% | 1095 |
| May 18, 2026 | 84.34 | 85.89 | 84.22 | 85.68 | 1.59% | 620 |
| May 15, 2026 | 83.48 | 85.23 | 83.48 | 84.91 | 1.71% | 3567 |
| May 14, 2026 | 83.71 | 84.66 | 83.70 | 83.76 | 0.06% | 1084 |
| May 13, 2026 | 84.59 | 84.59 | 83.35 | 83.83 | -0.90% | 6665 |
| May 12, 2026 | 83.20 | 84.60 | 82.47 | 84.48 | 1.54% | 397 |
| May 11, 2026 | 85.14 | 85.14 | 83.16 | 83.18 | -2.30% | 2063 |
| May 08, 2026 | 84.27 | 85.03 | 83.95 | 85.03 | 0.90% | 968 |
| May 07, 2026 | 86.02 | 86.27 | 84.15 | 84.15 | -2.17% | 40 |
| May 06, 2026 | 85.40 | 86.05 | 85.32 | 86.05 | 0.76% | 419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.