Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 79.78 | 80.86 | 79.66 | 79.75 | -0.04% | 27616 |
| Oct 02, 2026 | 80.09 | 81 | 79.81 | 80.16 | 0.09% | 2200 |
| Oct 01, 2026 | 80.06 | 80.19 | 79.24 | 80.04 | -0.02% | 5518 |
| Sep 30, 2026 | 80.50 | 81.38 | 80.04 | 80.23 | -0.34% | 947 |
| Sep 29, 2026 | 81.31 | 81.52 | 80.28 | 80.48 | -1.02% | 494 |
| Sep 28, 2026 | 81.51 | 82.86 | 81.21 | 81.51 | 0 | 6100 |
| Sep 25, 2026 | 82.60 | 82.66 | 81.57 | 81.60 | -1.21% | 2195 |
| Sep 24, 2026 | 81.81 | 82.88 | 81.59 | 82.50 | 0.84% | 2003 |
| Sep 23, 2026 | 81.62 | 82.86 | 81.48 | 81.82 | 0.25% | 942 |
| Sep 22, 2026 | 81.79 | 82.53 | 81.46 | 81.97 | 0.22% | 4916 |
| Sep 21, 2026 | 81 | 81.93 | 80.54 | 81.75 | 0.93% | 4116 |
| Sep 18, 2026 | 82.59 | 82.59 | 80.75 | 80.94 | -2.00% | 5309 |
| Sep 17, 2026 | 82.70 | 83.26 | 82.15 | 82.79 | 0.11% | 1406 |
| Sep 16, 2026 | 82.37 | 82.42 | 81.85 | 82.34 | -0.04% | 1242 |
| Sep 15, 2026 | 83.40 | 83.55 | 82.21 | 82.21 | -1.43% | 159 |
| Sep 14, 2026 | 81.87 | 84.63 | 81.51 | 83.70 | 2.24% | 1324 |
| Sep 11, 2026 | 82.06 | 82.78 | 81.78 | 81.94 | -0.15% | 2605 |
| Sep 10, 2026 | 82.51 | 82.76 | 82.20 | 82.55 | 0.05% | 288 |
| Sep 09, 2026 | 85.19 | 85.38 | 82.57 | 82.68 | -2.95% | 123 |
| Sep 08, 2026 | 83.04 | 86.07 | 82.88 | 85.11 | 2.49% | 1728 |
| Sep 07, 2026 | 83.21 | 83.86 | 82.65 | 83.44 | 0.28% | 5453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.