Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.90 | 80.83 | 79.60 | 79.90 | 0 | 2612 |
| Jan 29, 2026 | 78.90 | 80.40 | 78.75 | 79.39 | 0.62% | 6804 |
| Jan 28, 2026 | 79.58 | 79.63 | 78.58 | 78.76 | -1.03% | 11200 |
| Jan 27, 2026 | 78.19 | 79.36 | 77.74 | 79.05 | 1.10% | 4469 |
| Jan 26, 2026 | 78.73 | 78.86 | 76.47 | 78.01 | -0.91% | 3099 |
| Jan 23, 2026 | 78.52 | 79 | 77.58 | 78.02 | -0.64% | 4676 |
| Jan 22, 2026 | 79.22 | 80 | 78.64 | 78.82 | -0.50% | 3274 |
| Jan 21, 2026 | 80.70 | 80.70 | 78.26 | 78.96 | -2.16% | 4576 |
| Jan 20, 2026 | 80.66 | 80.72 | 78.56 | 79.96 | -0.87% | 3211 |
| Jan 19, 2026 | 79.80 | 80.92 | 79.80 | 80.80 | 1.25% | 2542 |
| Jan 16, 2026 | 82.30 | 82.48 | 80.82 | 81.24 | -1.29% | 719 |
| Jan 15, 2026 | 82.04 | 82.52 | 81.70 | 81.84 | -0.24% | 2088 |
| Jan 14, 2026 | 80.56 | 82.08 | 80.52 | 81.92 | 1.69% | 3658 |
| Jan 13, 2026 | 80.58 | 81.32 | 80.02 | 80.58 | 0 | 4347 |
| Jan 12, 2026 | 80.98 | 81.56 | 80.52 | 80.58 | -0.49% | 6488 |
| Jan 09, 2026 | 80.22 | 81 | 79.72 | 80.88 | 0.82% | 2325 |
| Jan 08, 2026 | 79.82 | 80.34 | 79.20 | 80.06 | 0.30% | 4200 |
| Jan 07, 2026 | 82.28 | 82.62 | 79.58 | 79.82 | -2.99% | 16065 |
| Jan 06, 2026 | 82.26 | 83.04 | 81.52 | 81.94 | -0.39% | 1379 |
| Jan 05, 2026 | 82.82 | 82.90 | 81.48 | 82.40 | -0.51% | 2025 |
| Jan 02, 2026 | 84.58 | 85.16 | 84.32 | 84.68 | 0.12% | 2194 |
Access
/time_series
data via our API — starting from the
Basic plan.