Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 82.72 | 82.74 | 82.56 | 82.66 | -0.07% | 8329 |
| Jul 15, 2025 | 83.14 | 83.14 | 82.50 | 82.76 | -0.46% | 3687 |
| Jul 14, 2025 | 82.94 | 82.94 | 82.62 | 82.86 | -0.10% | 590 |
| Jul 11, 2025 | 83.30 | 83.64 | 82.74 | 82.74 | -0.67% | 1548 |
| Jul 10, 2025 | 83.80 | 83.88 | 83.30 | 83.30 | -0.60% | 588 |
| Jul 09, 2025 | 83.92 | 84.24 | 83.68 | 84.24 | 0.38% | 427 |
| Jul 08, 2025 | 84.02 | 84.10 | 83.18 | 84.10 | 0.10% | 272 |
| Jul 07, 2025 | 85.72 | 85.72 | 83.72 | 84.60 | -1.31% | 467 |
| Jul 04, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Jul 03, 2025 | 84.80 | 85.46 | 84.80 | 85.40 | 0.71% | 2295 |
| Jul 02, 2025 | 85 | 85 | 84.42 | 84.74 | -0.31% | 131 |
| Jul 01, 2025 | 84.42 | 84.70 | 84.42 | 84.70 | 0.33% | 5 |
| Jun 30, 2025 | 85.02 | 85.02 | 84.04 | 84.04 | -1.15% | 300 |
| Jun 27, 2025 | 84.50 | 84.92 | 84.50 | 84.92 | 0.50% | 390 |
| Jun 26, 2025 | 85.18 | 85.38 | 84.60 | 84.60 | -0.68% | 575 |
| Jun 25, 2025 | 87.60 | 88.40 | 84.90 | 84.90 | -3.08% | 1005 |
| Jun 24, 2025 | 86.64 | 87.64 | 86.64 | 87.54 | 1.04% | 648 |
| Jun 23, 2025 | 86.50 | 86.50 | 86.12 | 86.12 | -0.44% | 100 |
| Jun 20, 2025 | 87.80 | 87.92 | 86.44 | 86.44 | -1.55% | 803 |
| Jun 19, 2025 | 88.60 | 88.60 | 88.20 | 88.28 | -0.36% | 285 |
| Jun 18, 2025 | 88.16 | 88.60 | 87.90 | 88.34 | 0.20% | 1436 |
| Jun 17, 2025 | 88.04 | 88.10 | 87.80 | 88.10 | 0.07% | 110 |
| Jun 16, 2025 | 90.28 | 90.28 | 88.30 | 88.30 | -2.19% | 425 |