Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.40 | 83.55 | 82.23 | 82.24 | -1.39% | 96 |
| Sep 14, 2026 | 81.58 | 84.63 | 81.58 | 83.81 | 2.73% | 4788 |
| Sep 11, 2026 | 82.06 | 82.78 | 81.78 | 81.94 | -0.15% | 2605 |
| Sep 10, 2026 | 82.51 | 82.76 | 82.20 | 82.55 | 0.05% | 288 |
| Sep 09, 2026 | 85.19 | 85.38 | 82.57 | 82.68 | -2.95% | 123 |
| Sep 08, 2026 | 83.04 | 86.07 | 82.88 | 85.11 | 2.49% | 1728 |
| Sep 07, 2026 | 83.21 | 83.86 | 82.65 | 83.44 | 0.28% | 5453 |
| Sep 04, 2026 | 82.69 | 83.48 | 82.36 | 83.21 | 0.63% | 67 |
| Sep 03, 2026 | 83.08 | 83.39 | 82.50 | 82.69 | -0.47% | 1127 |
| Sep 02, 2026 | 83.72 | 83.76 | 82.28 | 83.20 | -0.62% | 203 |
| Sep 01, 2026 | 83.62 | 83.99 | 83.21 | 83.23 | -0.47% | 1974 |
| Aug 31, 2026 | 83.60 | 84.11 | 83.31 | 83.68 | 0.10% | 900 |
| Aug 28, 2026 | 83.79 | 84.05 | 83.49 | 83.70 | -0.11% | 1527 |
| Aug 27, 2026 | 85.94 | 85.94 | 83.30 | 83.84 | -2.44% | 2644 |
| Aug 26, 2026 | 85.79 | 85.82 | 85 | 85.40 | -0.45% | 1797 |
| Aug 25, 2026 | 85.54 | 85.86 | 84.70 | 85.05 | -0.57% | 372 |
| Aug 24, 2026 | 85.26 | 85.99 | 85.17 | 85.62 | 0.42% | 2679 |
| Aug 21, 2026 | 84.95 | 85.60 | 84.49 | 85.29 | 0.40% | 498 |
| Aug 20, 2026 | 84.71 | 85.04 | 84.61 | 84.82 | 0.13% | 1308 |
| Aug 19, 2026 | 84.01 | 85 | 83.96 | 84.91 | 1.07% | 3400 |
| Aug 18, 2026 | 83.61 | 84.42 | 83.45 | 84.17 | 0.67% | 3960 |
| Aug 17, 2026 | 86.19 | 86.19 | 83.71 | 83.88 | -2.68% | 2383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.