Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2008 | 10-for-1 split |
United States
opens in 1d 1h 27m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.89 0.71%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.89 0.71%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 19 hours 57 minutes
Main market opens in 1 day 1 hour 27 minutes
08:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
88.25
EUR
1.89
2.19%
Last update Apr 24, 9:55 PM CEST
Day range
Previous close
86.36000
Open
86.61000
Access this stock data via API
Subscribe
Nestlé S.A.
88.25
1.89
2.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 17 hours 57 minutes
14:02
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).