Nestlé S.A. (NESR) - Historical data, dividends

United States

opens in 8h 21m

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,335.00 -5.47%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.02 -0.95%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.42 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,335.00 -5.47%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.02 -0.95%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.42 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,335.00 -5.47%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.02 -0.95%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.42 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,335.00 -5.47%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.02 -0.95%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.42 0.03%
XPT/USD 1,003.20 0.33%

91.18000 EUR

0.92

1.02%

Last update Jul 16, 9:55 PM CEST

Market closed

Day range

91.18000

89.81000

91.26000

Previous close

90.26000

Open

90.080002

Access this stock data via API

Nestlé S.A.

91.18

0.92

1.02%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.377143
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848
Apr 10, 2017	2.4865298
Apr 11, 2016	2.432475
Apr 20, 2015	2.37842
Apr 14, 2014	2.3243651
Apr 15, 2013	2.216255
Apr 23, 2012	2.108145
Apr 18, 2011	2.000035
Apr 19, 2010	1.72976
Apr 29, 2009	1.5135399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.