Nestlé S.A. (NESR) - Historical data, dividends

United States

opens in 1d 1h 30m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.91 0.71%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.91 0.71%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.91 0.71%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.91 0.71%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

88.25 EUR

1.89

2.19%

Last update Apr 24, 9:55 PM CEST

Market closed

Day range

88.25

86.45000

88.48000

Previous close

86.36000

Open

86.61000

Access this stock data via API

Nestlé S.A.

88.25

1.89

2.19%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.377143
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848
Apr 10, 2017	2.4865298
Apr 11, 2016	2.432475
Apr 20, 2015	2.37842
Apr 14, 2014	2.3243651
Apr 15, 2013	2.216255
Apr 23, 2012	2.108145
Apr 18, 2011	2.000035
Apr 19, 2010	1.72976
Apr 29, 2009	1.5135399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.