Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.70K | 2.76K | 2.69K | 2.75K | 1.95% | 508953 |
| Jun 24, 2025 | 2.70K | 2.73K | 2.68K | 2.68K | -0.67% | 327260 |
| Jun 23, 2025 | 2.69K | 2.70K | 2.65K | 2.67K | -0.64% | 303383 |
| Jun 20, 2025 | 2.65K | 2.71K | 2.65K | 2.70K | 1.69% | 418896 |
| Jun 19, 2025 | 2.70K | 2.70K | 2.63K | 2.65K | -1.78% | 369450 |
| Jun 18, 2025 | 2.69K | 2.71K | 2.67K | 2.69K | -0.13% | 262836 |
| Jun 17, 2025 | 2.72K | 2.73K | 2.67K | 2.69K | -0.98% | 439638 |
| Jun 16, 2025 | 2.64K | 2.72K | 2.62K | 2.71K | 2.36% | 389765 |
| Jun 13, 2025 | 2.64K | 2.68K | 2.59K | 2.64K | 0.35% | 267645 |
| Jun 12, 2025 | 2.68K | 2.70K | 2.65K | 2.66K | -0.58% | 804368 |
| Jun 11, 2025 | 2.68K | 2.70K | 2.66K | 2.68K | 0.18% | 844643 |
| Jun 10, 2025 | 2.62K | 2.69K | 2.61K | 2.67K | 2.11% | 1221722 |
| Jun 09, 2025 | 2.56K | 2.63K | 2.55K | 2.60K | 1.68% | 691277 |
| Jun 06, 2025 | 2.54K | 2.56K | 2.51K | 2.55K | 0.24% | 801312 |
| Jun 05, 2025 | 2.51K | 2.54K | 2.47K | 2.53K | 0.79% | 362691 |
| Jun 04, 2025 | 2.51K | 2.55K | 2.49K | 2.50K | -0.35% | 606388 |
| Jun 03, 2025 | 2.52K | 2.53K | 2.48K | 2.50K | -0.74% | 470919 |
| Jun 02, 2025 | 2.46K | 2.50K | 2.39K | 2.49K | 1.20% | 1782200 |
| May 30, 2025 | 2.57K | 2.58K | 2.54K | 2.56K | -0.63% | 466811 |
| May 29, 2025 | 2.56K | 2.59K | 2.54K | 2.57K | 0.25% | 563264 |
| May 28, 2025 | 2.55K | 2.56K | 2.52K | 2.53K | -0.72% | 358982 |
| May 27, 2025 | 2.55K | 2.55K | 2.51K | 2.54K | -0.33% | 396746 |
| May 26, 2025 | 2.55K | 2.56K | 2.52K | 2.55K | -0.31% | 293829 |