Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.10K | 2.16K | 2.10K | 2.14K | 1.68% | 846340 |
| Mar 30, 2026 | 2.08K | 2.10K | 2.01K | 2.05K | -1.30% | 768221 |
| Mar 27, 2026 | 2.12K | 2.15K | 2.10K | 2.12K | 0.09% | 648475 |
| Mar 25, 2026 | 2.14K | 2.15K | 2.10K | 2.13K | -0.36% | 1105605 |
| Mar 24, 2026 | 2.10K | 2.14K | 2.06K | 2.12K | 0.82% | 747214 |
| Mar 23, 2026 | 2.08K | 2.09K | 2.04K | 2.06K | -0.78% | 471389 |
| Mar 20, 2026 | 2.10K | 2.11K | 2.06K | 2.09K | -0.19% | 863296 |
| Mar 19, 2026 | 2.10K | 2.11K | 2.04K | 2.05K | -2.55% | 260439 |
| Mar 18, 2026 | 2.09K | 2.19K | 2.08K | 2.12K | 1.86% | 837977 |
| Mar 17, 2026 | 2.09K | 2.10K | 2.03K | 2.07K | -0.66% | 640515 |
| Mar 16, 2026 | 2.12K | 2.12K | 2.06K | 2.08K | -1.65% | 314619 |
| Mar 13, 2026 | 2.18K | 2.19K | 2.10K | 2.11K | -3.17% | 322965 |
| Mar 12, 2026 | 2.18K | 2.21K | 2.16K | 2.19K | 0.28% | 423505 |
| Mar 11, 2026 | 2.22K | 2.24K | 2.18K | 2.18K | -1.58% | 355907 |
| Mar 10, 2026 | 2.22K | 2.25K | 2.17K | 2.20K | -0.89% | 886101 |
| Mar 09, 2026 | 2.16K | 2.21K | 2.13K | 2.19K | 1.15% | 353945 |
| Mar 06, 2026 | 2.23K | 2.29K | 2.21K | 2.21K | -0.68% | 287592 |
| Mar 05, 2026 | 2.30K | 2.30K | 2.20K | 2.23K | -2.86% | 684794 |
| Mar 04, 2026 | 2.20K | 2.29K | 2.20K | 2.27K | 2.92% | 674633 |
| Mar 02, 2026 | 2.21K | 2.31K | 2.21K | 2.26K | 2.29% | 349774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.