Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.92K | 2.93K | 2.89K | 2.91K | -0.22% | 140084 |
| Dec 11, 2025 | 2.86K | 2.92K | 2.85K | 2.89K | 1.31% | 267730 |
| Dec 10, 2025 | 2.88K | 2.90K | 2.84K | 2.86K | -0.74% | 263746 |
| Dec 09, 2025 | 2.89K | 2.92K | 2.84K | 2.88K | -0.39% | 368244 |
| Dec 08, 2025 | 2.97K | 2.97K | 2.87K | 2.90K | -2.41% | 789218 |
| Dec 05, 2025 | 2.91K | 2.97K | 2.91K | 2.95K | 1.43% | 810701 |
| Dec 04, 2025 | 2.87K | 2.93K | 2.87K | 2.91K | 1.51% | 866476 |
| Dec 03, 2025 | 2.84K | 2.88K | 2.83K | 2.86K | 0.81% | 474601 |
| Dec 02, 2025 | 2.82K | 2.85K | 2.81K | 2.84K | 0.64% | 309489 |
| Dec 01, 2025 | 2.82K | 2.84K | 2.81K | 2.83K | 0.36% | 312556 |
| Nov 28, 2025 | 2.81K | 2.82K | 2.79K | 2.81K | 0.22% | 295505 |
| Nov 27, 2025 | 2.81K | 2.83K | 2.78K | 2.79K | -0.66% | 683457 |
| Nov 26, 2025 | 2.80K | 2.82K | 2.78K | 2.80K | -0.07% | 671295 |
| Nov 25, 2025 | 2.78K | 2.81K | 2.76K | 2.80K | 0.51% | 599773 |
| Nov 24, 2025 | 2.76K | 2.82K | 2.75K | 2.77K | 0.30% | 1388293 |
| Nov 21, 2025 | 2.73K | 2.78K | 2.71K | 2.75K | 0.45% | 2115723 |
| Nov 20, 2025 | 2.74K | 2.76K | 2.70K | 2.74K | 0.13% | 1216126 |
| Nov 19, 2025 | 2.67K | 2.73K | 2.67K | 2.71K | 1.47% | 814207 |
| Nov 18, 2025 | 2.65K | 2.71K | 2.63K | 2.66K | 0.28% | 4967271 |
| Nov 17, 2025 | 2.79K | 2.80K | 2.68K | 2.69K | -3.49% | 794655 |
Access
/time_series
data via our API — starting from the
Basic plan.