Mphasis Ltd. (MPHASIS) - Historical data, dividends

opens in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.14 -4.26%
EUR/USD 1.15 -0.51%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.14 -4.26%
EUR/USD 1.15 -0.51%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.14 -4.26%
EUR/USD 1.15 -0.51%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,081.60 0.40%
ETH/USD 2,049.14 -4.26%
EUR/USD 1.15 -0.51%
MC 468.45 -0.56%
NESN 78.87 0.61%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

2,136.60010 INR

83.6001

4.07%

Last update Apr 1, 3:29 PM IST

Main market

Day range

2,136.60010

2,101.30005

2,164.69995

Previous close

2,053

Open

2,101.30005

Access this stock data via API

Mphasis Ltd.

2,136.60

83.60

4.07%

Historical data

Dividends

Date	Amount
Jul 09, 2025	57
Jul 10, 2024	55
Jul 05, 2023	50
Jul 05, 2022	46
Sep 13, 2021	65
Jul 02, 2020	35
Jul 11, 2019	27
Jul 26, 2018	20
Jul 13, 2017	17
Oct 19, 2016	20
Aug 25, 2015	16
Jul 16, 2014	7
Jan 22, 2014	17
Jan 17, 2013	17
Feb 16, 2012	6.5
Feb 15, 2012	6.5
Feb 10, 2011	4
Feb 10, 2010	3.5
Jan 22, 2009	2
Jul 16, 2008	3.3
Aug 24, 2006	3
Sep 22, 2005	0.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.