Historical data
Splits
| Date | Description |
|---|---|
| Nov 11, 2005 | 2-for-1 split |
| May 26, 2004 | 2-for-1 split |
| Jul 02, 2003 | 2-for-1 split |
opens in 5h 4m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,080.00 0.39%
- ETH/USD 2,048.06 -4.31%
- EUR/USD 1.15 -0.51%
- MC 468.85 -0.48%
- NESN 78.88 0.63%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.20 -4.66%
- AZN 15,080.00 0.39%
- ETH/USD 2,048.06 -4.31%
- EUR/USD 1.15 -0.51%
- MC 468.85 -0.48%
- NESN 78.88 0.63%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 4 minutes
04:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mphasis Ltd.
2,136.60010
INR
83.6001
4.07%
Last update Apr 1, 3:29 PM IST
Day range
Previous close
2,053
Open
2,101.30005
Access this stock data via API
Subscribe
Mphasis Ltd.
2,136.60
83.60
4.07%
Main market
Exchange is currently active.
Closing in 1 hour 34 minutes
13:55
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).