Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 335.05 | 336.25 | 335.05 | 335.95 | 0.27% | 0 |
| Oct 22, 2026 | 328 | 344.70 | 327.55 | 335.90 | 2.41% | 64 |
| Oct 21, 2026 | 338.20 | 343.60 | 338.10 | 343.60 | 1.60% | 10 |
| Oct 20, 2026 | 325.50 | 333.60 | 325.50 | 333.60 | 2.49% | 0 |
| Oct 19, 2026 | 318.05 | 328.05 | 318.05 | 328.05 | 3.14% | 30 |
| Oct 16, 2026 | 334 | 335.50 | 318.35 | 318.35 | -4.69% | 0 |
| Oct 15, 2026 | 322.50 | 323.75 | 321.55 | 323.75 | 0.39% | 0 |
| Oct 14, 2026 | 335.05 | 335.75 | 330.60 | 330.60 | -1.33% | 0 |
| Oct 13, 2026 | 334.55 | 336.45 | 334.55 | 336.45 | 0.57% | 0 |
| Oct 12, 2026 | 342.05 | 342.10 | 338.90 | 338.90 | -0.92% | 0 |
| Oct 09, 2026 | 336 | 342.10 | 336 | 342.10 | 1.82% | 10 |
| Oct 08, 2026 | 336 | 336 | 332.30 | 332.30 | -1.10% | 0 |
| Oct 07, 2026 | 336.50 | 337.35 | 335.35 | 335.35 | -0.34% | 0 |
| Oct 06, 2026 | 339 | 339.95 | 337.45 | 337.45 | -0.46% | 3 |
| Oct 05, 2026 | 333.90 | 337.40 | 331.85 | 337.40 | 1.05% | 51 |
| Oct 02, 2026 | 316 | 329.35 | 315.95 | 329.35 | 4.22% | 0 |
| Oct 01, 2026 | 315.70 | 318.25 | 314.45 | 318.25 | 0.81% | 55 |
| Sep 30, 2026 | 312.05 | 312.05 | 306 | 306.05 | -1.92% | 10 |
| Sep 29, 2026 | 313.50 | 314.95 | 311.90 | 311.90 | -0.51% | 3 |
| Sep 28, 2026 | 324.75 | 325.65 | 316.90 | 316.90 | -2.42% | 0 |
| Sep 25, 2026 | 333.50 | 334.40 | 325 | 325 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.