Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 313.50 | 314.85 | 313.50 | 314.85 | 0.43% | 0 |
| Sep 10, 2026 | 314.50 | 315.35 | 314.50 | 314.55 | 0.02% | 0 |
| Sep 09, 2026 | 315.30 | 316.10 | 315.30 | 316.10 | 0.25% | 0 |
| Sep 08, 2026 | 305.05 | 315.20 | 305.05 | 315.20 | 3.33% | 0 |
| Sep 07, 2026 | 304.05 | 306.30 | 304.05 | 306.30 | 0.74% | 0 |
| Sep 04, 2026 | 317.20 | 319.25 | 303.65 | 303.65 | -4.27% | 0 |
| Sep 03, 2026 | 308.65 | 326.90 | 308.65 | 326.90 | 5.91% | 0 |
| Sep 02, 2026 | 307.50 | 309.60 | 306.35 | 306.35 | -0.37% | 0 |
| Sep 01, 2026 | 316.25 | 316.60 | 309.65 | 309.65 | -2.09% | 0 |
| Aug 31, 2026 | 300.65 | 313.25 | 300.65 | 313.25 | 4.19% | 0 |
| Aug 28, 2026 | 304 | 304.85 | 303.85 | 303.85 | -0.05% | 0 |
| Aug 27, 2026 | 296.55 | 302.60 | 296.55 | 302.60 | 2.04% | 0 |
| Aug 26, 2026 | 300 | 300.35 | 295.40 | 295.40 | -1.53% | 0 |
| Aug 25, 2026 | 301.35 | 302.10 | 301.25 | 302.10 | 0.25% | 0 |
| Aug 24, 2026 | 309.50 | 310.50 | 306.45 | 306.45 | -0.99% | 1 |
| Aug 21, 2026 | 296.50 | 307.15 | 296.50 | 307.15 | 3.59% | 0 |
| Aug 20, 2026 | 300.50 | 300.85 | 293.50 | 293.50 | -2.33% | 0 |
| Aug 19, 2026 | 288.05 | 297.70 | 288.05 | 297.70 | 3.35% | 0 |
| Aug 18, 2026 | 289.55 | 291.40 | 289.45 | 290.90 | 0.47% | 6 |
| Aug 17, 2026 | 296.95 | 297 | 293.50 | 293.50 | -1.16% | 20 |
| Aug 14, 2026 | 294 | 294.55 | 290.45 | 290.45 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.