Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 296.50 | 307.15 | 296.50 | 307.15 | 3.59% | 0 |
| Aug 20, 2026 | 300.50 | 300.85 | 293.50 | 293.50 | -2.33% | 0 |
| Aug 19, 2026 | 288.05 | 297.70 | 288.05 | 297.70 | 3.35% | 0 |
| Aug 18, 2026 | 289.55 | 291.40 | 289.45 | 290.90 | 0.47% | 6 |
| Aug 17, 2026 | 296.95 | 297 | 293.50 | 293.50 | -1.16% | 20 |
| Aug 14, 2026 | 294 | 294.55 | 290.45 | 290.45 | -1.21% | 0 |
| Aug 13, 2026 | 284.30 | 289.35 | 284.10 | 289.35 | 1.78% | 1 |
| Aug 12, 2026 | 288.05 | 288.35 | 280.80 | 280.80 | -2.52% | 0 |
| Aug 11, 2026 | 286.50 | 288.55 | 286.50 | 288.55 | 0.72% | 0 |
| Aug 10, 2026 | 286.95 | 286.95 | 285.45 | 285.45 | -0.52% | 5 |
| Aug 07, 2026 | 277.80 | 288.05 | 277.80 | 288.05 | 3.69% | 20 |
| Aug 06, 2026 | 278.30 | 278.70 | 278.05 | 278.60 | 0.11% | 0 |
| Aug 05, 2026 | 284.05 | 284.30 | 279.05 | 279.70 | -1.53% | 27 |
| Aug 04, 2026 | 282.55 | 283.80 | 281.45 | 283.80 | 0.44% | 20 |
| Aug 03, 2026 | 272.05 | 281.10 | 272.05 | 281.10 | 3.33% | 0 |
| Jul 31, 2026 | 274 | 274.50 | 266.30 | 266.30 | -2.81% | 33 |
| Jul 30, 2026 | 260.20 | 264.85 | 260.20 | 264.85 | 1.79% | 0 |
| Jul 29, 2026 | 267.50 | 268.35 | 265.75 | 265.75 | -0.65% | 0 |
| Jul 28, 2026 | 267 | 269.55 | 267 | 269.55 | 0.96% | 3 |
| Jul 27, 2026 | 277.55 | 278.75 | 270.65 | 270.65 | -2.49% | 53 |
| Jul 24, 2026 | 283.65 | 284.25 | 272.85 | 272.85 | -3.81% | 19 |
| Jul 23, 2026 | 313 | 313.75 | 280.85 | 280.85 | -10.27% | 233 |
| Jul 22, 2026 | 330.05 | 331.30 | 330.05 | 331.30 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.