Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 380.65 | 380.65 | 379 | 379 | -0.43% | 0 |
| Dec 11, 2025 | 382 | 382 | 376.65 | 376.65 | -1.40% | 0 |
| Dec 10, 2025 | 384.65 | 384.65 | 382.80 | 382.80 | -0.48% | 0 |
| Dec 09, 2025 | 375.60 | 387.45 | 375.60 | 387.45 | 3.15% | 3 |
| Dec 08, 2025 | 387.65 | 387.65 | 377.70 | 377.70 | -2.57% | 18 |
| Dec 05, 2025 | 390.35 | 390.35 | 389.75 | 389.75 | -0.15% | 0 |
| Dec 04, 2025 | 383.70 | 385.30 | 383.70 | 385.30 | 0.42% | 0 |
| Dec 03, 2025 | 368.25 | 375.95 | 368.25 | 375.95 | 2.09% | 0 |
| Dec 02, 2025 | 368.50 | 368.50 | 365.30 | 365.30 | -0.87% | 0 |
| Dec 01, 2025 | 366.05 | 367.45 | 366.05 | 367.45 | 0.38% | 0 |
| Nov 28, 2025 | 369.05 | 371 | 369.05 | 371 | 0.53% | 0 |
| Nov 27, 2025 | 367.50 | 367.50 | 365.45 | 365.45 | -0.56% | 50 |
| Nov 26, 2025 | 364.05 | 366.80 | 362.80 | 362.80 | -0.34% | 6 |
| Nov 25, 2025 | 362 | 362 | 356 | 356 | -1.66% | 9 |
| Nov 24, 2025 | 344.50 | 362.20 | 344.50 | 362.20 | 5.14% | 0 |
| Nov 21, 2025 | 344.10 | 345 | 338.90 | 338.90 | -1.51% | 2 |
| Nov 20, 2025 | 356.15 | 362.10 | 356.15 | 362.10 | 1.67% | 0 |
| Nov 19, 2025 | 345.50 | 352.05 | 345.50 | 350.90 | 1.56% | 52 |
| Nov 18, 2025 | 347.55 | 347.95 | 347.55 | 347.95 | 0.12% | 0 |
| Nov 17, 2025 | 349.55 | 358.80 | 349.55 | 358.80 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.