Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 316 | 329.35 | 315.95 | 329.35 | 4.22% | 0 |
| Oct 01, 2026 | 315.70 | 318.25 | 314.45 | 318.25 | 0.81% | 55 |
| Sep 30, 2026 | 312.05 | 312.05 | 306 | 306.05 | -1.92% | 10 |
| Sep 29, 2026 | 313.50 | 314.95 | 311.90 | 311.90 | -0.51% | 3 |
| Sep 28, 2026 | 324.75 | 325.65 | 316.90 | 316.90 | -2.42% | 0 |
| Sep 25, 2026 | 333.50 | 334.40 | 325 | 325 | -2.55% | 0 |
| Sep 24, 2026 | 331.65 | 331.95 | 330.70 | 331.95 | 0.09% | 22 |
| Sep 23, 2026 | 331.30 | 334.70 | 331.30 | 333.45 | 0.65% | 3 |
| Sep 22, 2026 | 327.50 | 329 | 327.05 | 329 | 0.46% | 0 |
| Sep 21, 2026 | 320.05 | 326.80 | 320.05 | 326.80 | 2.11% | 0 |
| Sep 18, 2026 | 320.10 | 321.55 | 316.60 | 316.60 | -1.09% | 30 |
| Sep 17, 2026 | 313.70 | 320.90 | 313.70 | 320.90 | 2.30% | 29 |
| Sep 16, 2026 | 309 | 315.05 | 309 | 315.05 | 1.96% | 0 |
| Sep 15, 2026 | 311 | 313.15 | 310.75 | 313.15 | 0.69% | 0 |
| Sep 14, 2026 | 312 | 312.05 | 311.55 | 312.05 | 0.02% | 0 |
| Sep 11, 2026 | 313.50 | 314.85 | 313.50 | 314.85 | 0.43% | 0 |
| Sep 10, 2026 | 314.50 | 315.35 | 314.50 | 314.55 | 0.02% | 0 |
| Sep 09, 2026 | 315.30 | 316.10 | 315.30 | 316.10 | 0.25% | 0 |
| Sep 08, 2026 | 305.05 | 315.20 | 305.05 | 315.20 | 3.33% | 0 |
| Sep 07, 2026 | 304.05 | 306.30 | 304.05 | 306.30 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.