Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 285.20 | 285.95 | 283.50 | 284.85 | -0.12% | 30 |
| Jun 13, 2025 | 269.20 | 276 | 269.20 | 276 | 2.53% | 0 |
| Jun 12, 2025 | 281.50 | 281.50 | 281.20 | 281.50 | 0 | 4 |
| Jun 11, 2025 | 283.95 | 289.90 | 283.95 | 289.90 | 2.10% | 0 |
| Jun 10, 2025 | 272.80 | 282.10 | 272.80 | 282.10 | 3.41% | 161 |
| Jun 09, 2025 | 257.50 | 258.20 | 253.90 | 258.20 | 0.27% | 10 |
| Jun 06, 2025 | 262.50 | 264.90 | 261.30 | 264.80 | 0.88% | 56 |
| Jun 05, 2025 | 286.25 | 286.25 | 254.50 | 254.50 | -11.09% | 33 |
| Jun 04, 2025 | 302.55 | 302.55 | 292.20 | 292.20 | -3.42% | 0 |
| Jun 03, 2025 | 299.30 | 308.15 | 299.30 | 308.15 | 2.96% | 0 |
| Jun 02, 2025 | 299.70 | 299.70 | 294.60 | 294.60 | -1.70% | 14 |
| May 30, 2025 | 315.25 | 316.75 | 311.95 | 316.75 | 0.48% | 113 |
| May 29, 2025 | 326.50 | 326.50 | 319.60 | 319.60 | -2.11% | 0 |
| May 28, 2025 | 322.55 | 322.55 | 320.95 | 320.95 | -0.50% | 0 |
| May 27, 2025 | 303.85 | 314.05 | 303.85 | 314.05 | 3.36% | 0 |
| May 26, 2025 | 302.45 | 302.45 | 299.90 | 299.90 | -0.84% | 0 |
| May 23, 2025 | 302.05 | 304.75 | 296.70 | 297.25 | -1.59% | 67 |
| May 22, 2025 | 293.60 | 304.60 | 293.60 | 304.60 | 3.75% | 0 |
| May 21, 2025 | 304.05 | 304.80 | 304.05 | 304.80 | 0.25% | 0 |
| May 20, 2025 | 302.60 | 308.15 | 302.60 | 307.20 | 1.52% | 4 |
| May 19, 2025 | 304.40 | 304.40 | 298.95 | 304.15 | -0.08% | 12 |