Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359.60 | 359.60 | 352 | 352 | -2.11% | 147 |
| Nov 12, 2026 | 349 | 354.75 | 349 | 354.75 | 1.65% | 0 |
| Nov 11, 2026 | 344.40 | 354.10 | 344.40 | 354.10 | 2.82% | 20 |
| Nov 10, 2026 | 335.20 | 337.90 | 335.20 | 337.90 | 0.81% | 0 |
| Nov 09, 2026 | 321 | 337.50 | 319 | 337.50 | 5.14% | 0 |
| Nov 06, 2026 | 307.80 | 323.20 | 307.50 | 323.20 | 5.00% | 0 |
| Nov 05, 2026 | 335.50 | 336.60 | 305.30 | 305.30 | -9.00% | 5 |
| Nov 04, 2026 | 338.05 | 340.30 | 338.05 | 340.30 | 0.67% | 0 |
| Nov 03, 2026 | 358 | 360.20 | 356.90 | 356.90 | -0.31% | 10 |
| Nov 02, 2026 | 358.15 | 367 | 357.50 | 367 | 2.47% | 0 |
| Oct 30, 2026 | 353.50 | 357.80 | 351.30 | 357.80 | 1.22% | 1 |
| Oct 29, 2026 | 359.50 | 363.25 | 359 | 363.25 | 1.04% | 0 |
| Oct 28, 2026 | 369.55 | 369.75 | 359.55 | 359.55 | -2.71% | 3 |
| Oct 27, 2026 | 350 | 364.50 | 350 | 364.50 | 4.14% | 0 |
| Oct 26, 2026 | 334.50 | 352.80 | 334.50 | 352.80 | 5.47% | 0 |
| Oct 23, 2026 | 335.05 | 336.25 | 335.05 | 335.95 | 0.27% | 0 |
| Oct 22, 2026 | 328 | 344.70 | 327.55 | 335.90 | 2.41% | 64 |
| Oct 21, 2026 | 338.20 | 343.60 | 338.10 | 343.60 | 1.60% | 10 |
| Oct 20, 2026 | 325.50 | 333.60 | 325.50 | 333.60 | 2.49% | 0 |
| Oct 19, 2026 | 318.05 | 328.05 | 318.05 | 328.05 | 3.14% | 30 |
| Oct 16, 2026 | 334 | 335.50 | 318.35 | 318.35 | -4.69% | 0 |
| Oct 15, 2026 | 322.50 | 323.75 | 321.55 | 323.75 | 0.39% | 0 |
| Oct 14, 2026 | 335.05 | 335.75 | 330.60 | 330.60 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.