Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 277.55 | 278.75 | 270.65 | 270.65 | -2.49% | 53 |
| Jul 24, 2026 | 283.65 | 284.25 | 272.85 | 272.85 | -3.81% | 19 |
| Jul 23, 2026 | 313 | 313.75 | 280.85 | 280.85 | -10.27% | 233 |
| Jul 22, 2026 | 330.05 | 331.30 | 330.05 | 331.30 | 0.38% | 0 |
| Jul 21, 2026 | 326.55 | 334.15 | 326.55 | 334.15 | 2.33% | 12 |
| Jul 20, 2026 | 331.55 | 331.55 | 327.75 | 327.75 | -1.15% | 0 |
| Jul 17, 2026 | 336.50 | 336.50 | 331.70 | 331.70 | -1.43% | 0 |
| Jul 16, 2026 | 344.15 | 344.15 | 343.75 | 343.75 | -0.12% | 0 |
| Jul 15, 2026 | 347 | 347.10 | 347 | 347.10 | 0.03% | 0 |
| Jul 14, 2026 | 347.05 | 348.60 | 347.05 | 348.60 | 0.45% | 0 |
| Jul 13, 2026 | 349.55 | 349.55 | 346 | 346 | -1.02% | 100 |
| Jul 10, 2026 | 354.05 | 358.65 | 353.45 | 358 | 1.12% | 12 |
| Jul 09, 2026 | 346.50 | 346.50 | 345.85 | 345.85 | -0.19% | 0 |
| Jul 08, 2026 | 351.75 | 351.75 | 343.30 | 343.30 | -2.40% | 0 |
| Jul 07, 2026 | 362.15 | 362.15 | 355.40 | 355.40 | -1.86% | 0 |
| Jul 06, 2026 | 347.85 | 359.10 | 347.85 | 359.10 | 3.23% | 2 |
| Jul 03, 2026 | 346.85 | 350.35 | 346.85 | 350.35 | 1.01% | 0 |
| Jul 02, 2026 | 371.45 | 371.45 | 345.50 | 345.50 | -6.99% | 36 |
| Jul 01, 2026 | 364.60 | 379.30 | 364.60 | 374.25 | 2.65% | 29 |
| Jun 30, 2026 | 360.50 | 370 | 360.50 | 370 | 2.64% | 10 |
| Jun 29, 2026 | 335 | 351.70 | 335 | 351.70 | 4.99% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.