Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 2h 3m
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,899.00 0.34%
- EUR/USD 1.14 0.20%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.81 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,899.00 0.34%
- EUR/USD 1.14 0.20%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.81 0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 3 minutes
13:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TESLA INC
270.64999
EUR
2.2
0.81%
Last update Jul 27, 5:25 PM CEST
Day range
Previous close
272.85001
Open
277.54999
Access this stock data via API
Subscribe
TESLA INC
270.65
2.20
0.81%
Main market
Exchange is currently active.
Closing in 3 minutes
19:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).