Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 1d 16h 16m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,416.42 -3.97%
- EUR/USD 1.17 -0.01%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.98 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,416.42 -3.97%
- EUR/USD 1.17 -0.01%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.98 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 46 minutes
Main market opens in 1 day 16 hours 16 minutes
17:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
307.14999
EUR
13.65
4.65%
Last update Aug 21, 5:25 PM CEST
Day range
Previous close
293.5
Open
296.5
Access this stock data via API
Subscribe
Tesla, Inc.
307.15
13.65
4.65%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 46 minutes
23:13
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).