Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 56m
Main market

STOCKS is currently active.
Closing in 2 hours 56 minutes

13:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TL0

270.64999 EUR
2.2
0.81%
Last update Jul 27, 5:25 PM CEST
Main market
Day range
270.64999
278.75
Previous close
272.85001
Open
277.54999
Access this stock data via API
Subscribe
TESLA INC
270.65
2.20
0.81%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Growth Stock Fund Inc. Jun 30, 2018 3.5M 1.0B 2.1%
Vanguard Total Stock Market Index Fund Dec 31, 2017 3.2M 843.0M 1.9%
New Perspective Fund Inc Jun 30, 2018 2.6M 762.8M 1.5%
American Funds Insurance Ser-Growth Fund Jun 30, 2018 1.8M 528.3M 1.1%
Fidelity Blue Chip Growth Fund Jun 30, 2018 1.8M 515.0M 1.0%
Fidelity Growth Company Fund Jun 30, 2018 1.7M 499.9M 1.0%
Vanguard Extended Market Index Fund Dec 31, 2017 1.7M 443.5M 1%
Harbor Capital Appreciation Fund Jun 30, 2018 1.7M 491.3M 1.0%
Fidelity Contrafund Inc Jun 30, 2018 1.6M 461.7M 0.9%
Vanguard International Growth Fund Feb 28, 2018 1.5M 441.1M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 55 minutes

19:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).