Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.99 | 195.46 | 186.59 | 193.20 | 2.77% | 802300 |
| Apr 01, 2026 | 191.74 | 195.93 | 191.64 | 192.96 | 0.64% | 982200 |
| Mar 31, 2026 | 185.84 | 192.27 | 184.20 | 190.53 | 2.52% | 1551400 |
| Mar 30, 2026 | 186.47 | 186.47 | 180.10 | 181.03 | -2.92% | 2156600 |
| Mar 27, 2026 | 186.11 | 187.78 | 184.62 | 184.69 | -0.76% | 621500 |
| Mar 26, 2026 | 190.82 | 192.92 | 186.92 | 186.95 | -2.03% | 744200 |
| Mar 25, 2026 | 195.72 | 196.56 | 191.41 | 193.71 | -1.03% | 700500 |
| Mar 24, 2026 | 186.78 | 194.19 | 185.38 | 194.09 | 3.91% | 1381400 |
| Mar 23, 2026 | 186.90 | 191.05 | 186.88 | 188.01 | 0.59% | 1014900 |
| Mar 20, 2026 | 186.06 | 188.39 | 182.69 | 182.69 | -1.81% | 1915800 |
| Mar 19, 2026 | 182.24 | 188.88 | 181.55 | 188.04 | 3.18% | 741400 |
| Mar 18, 2026 | 187.94 | 189.77 | 184.65 | 184.73 | -1.71% | 699400 |
| Mar 17, 2026 | 188.47 | 189.35 | 182.03 | 188 | -0.25% | 1007800 |
| Mar 16, 2026 | 190.51 | 192 | 187.72 | 188.09 | -1.27% | 681900 |
| Mar 13, 2026 | 188.36 | 189.54 | 182.81 | 187.76 | -0.32% | 1021500 |
| Mar 12, 2026 | 189.11 | 189.11 | 184.61 | 186.56 | -1.35% | 1380900 |
| Mar 11, 2026 | 189.62 | 191.31 | 188 | 189.16 | -0.24% | 741600 |
| Mar 10, 2026 | 186.19 | 193.73 | 184.85 | 189.94 | 2.01% | 1470900 |
| Mar 09, 2026 | 181.96 | 186.84 | 178 | 186.31 | 2.39% | 816400 |
| Mar 06, 2026 | 185.41 | 186.20 | 181.32 | 185.59 | 0.10% | 1443800 |
| Mar 05, 2026 | 194.96 | 195.88 | 188.48 | 190.70 | -2.19% | 772100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.