Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.22 | 176.29 | 172.99 | 175.05 | 0.48% | 954500 |
| Dec 15, 2025 | 175.94 | 176.39 | 173.12 | 174.05 | -1.07% | 661100 |
| Dec 12, 2025 | 174.90 | 176.49 | 170.45 | 173.82 | -0.62% | 1328500 |
| Dec 11, 2025 | 171.60 | 176.06 | 170.50 | 174.89 | 1.92% | 1645400 |
| Dec 10, 2025 | 172.54 | 172.88 | 169.94 | 171.87 | -0.39% | 1849700 |
| Dec 09, 2025 | 167 | 172.34 | 166.96 | 170.50 | 2.10% | 5514500 |
| Dec 08, 2025 | 178 | 178 | 168.66 | 169.49 | -4.78% | 1860100 |
| Dec 05, 2025 | 180 | 181.93 | 173.37 | 180.99 | 0.55% | 890100 |
| Dec 04, 2025 | 180.41 | 183.44 | 180.06 | 183.39 | 1.65% | 800100 |
| Dec 03, 2025 | 177.56 | 183.39 | 177.48 | 180.59 | 1.71% | 549000 |
| Dec 02, 2025 | 183.86 | 185.53 | 177.94 | 179.52 | -2.36% | 855700 |
| Dec 01, 2025 | 182.80 | 184.48 | 181.40 | 182.25 | -0.30% | 865600 |
| Nov 28, 2025 | 184.30 | 184.68 | 182.26 | 184.16 | -0.08% | 314200 |
| Nov 26, 2025 | 183.50 | 185.77 | 183.23 | 184.30 | 0.44% | 558200 |
| Nov 25, 2025 | 182.26 | 184.24 | 180.27 | 183.52 | 0.69% | 590000 |
| Nov 24, 2025 | 178.32 | 182.48 | 178.32 | 180.86 | 1.42% | 896600 |
| Nov 21, 2025 | 179.07 | 181.33 | 176.48 | 178.99 | -0.04% | 1326700 |
| Nov 20, 2025 | 186.26 | 187.35 | 178.55 | 178.87 | -3.97% | 547900 |
| Nov 19, 2025 | 182.01 | 185.19 | 180.62 | 182.62 | 0.34% | 641500 |
| Nov 18, 2025 | 180.94 | 184.89 | 178.75 | 182.01 | 0.59% | 480500 |
| Nov 17, 2025 | 184.68 | 185.54 | 181.11 | 182.16 | -1.36% | 423400 |
Access
/time_series
data via our API — starting from the
Basic plan.