175.050003 USD
1
0.57%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
172.99001
176.28999
Previous close
174.050003
Open
174.22000
Access this stock data via API
Subscribe
Itt Inc.
175.05
1
0.57%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.351
Sep 02, 2025 0.351
Jun 02, 2025 0.351
Mar 06, 2025 0.351
Nov 29, 2024 0.319
Sep 03, 2024 0.319
Jun 03, 2024 0.319
Mar 07, 2024 0.319
Nov 30, 2023 0.29
Aug 31, 2023 0.29
Jun 08, 2023 0.29
Mar 08, 2023 0.29
Nov 30, 2022 0.264
Sep 01, 2022 0.264
Jun 16, 2022 0.264
Mar 08, 2022 0.264
Dec 10, 2021 0.22
Sep 10, 2021 0.22
Jun 18, 2021 0.22
Mar 16, 2021 0.22
Dec 04, 2020 0.169
Sep 10, 2020 0.169
Sep 10, 2020 0.169
Jun 12, 2020 0.169
Jun 12, 2020 0.169
Mar 13, 2020 0.169
Mar 13, 2020 0.169
Dec 06, 2019 0.147
Dec 06, 2019 0.147
Sep 09, 2019 0.147
Sep 09, 2019 0.147
Jun 07, 2019 0.147
Jun 07, 2019 0.147
Mar 08, 2019 0.147
Mar 08, 2019 0.147
Dec 06, 2018 0.134
Dec 06, 2018 0.134
Sep 07, 2018 0.134
Sep 07, 2018 0.134
Jun 08, 2018 0.134
Jun 08, 2018 0.134
Mar 09, 2018 0.134
Mar 09, 2018 0.134
Dec 07, 2017 0.128
Dec 07, 2017 0.128
Sep 08, 2017 0.128
Sep 08, 2017 0.128
Jun 08, 2017 0.128
Jun 08, 2017 0.128
Mar 09, 2017 0.128
Mar 09, 2017 0.128
Dec 07, 2016 0.124
Dec 07, 2016 0.124
Sep 07, 2016 0.124
Sep 07, 2016 0.124
Jun 08, 2016 0.124
Jun 08, 2016 0.124
Mar 09, 2016 0.124
Mar 09, 2016 0.124
Dec 09, 2015 0.118
Dec 09, 2015 0.1183
Sep 09, 2015 0.118
Sep 09, 2015 0.1183
Jun 10, 2015 0.118
Jun 10, 2015 0.1183
Mar 11, 2015 0.118
Mar 11, 2015 0.1183
Dec 10, 2014 0.11
Dec 10, 2014 0.11
Sep 10, 2014 0.11
Sep 10, 2014 0.11
Jun 11, 2014 0.11
Jun 11, 2014 0.11
Mar 12, 2014 0.11
Mar 12, 2014 0.11
Nov 13, 2013 0.1
Nov 13, 2013 0.1
Aug 28, 2013 0.1
Aug 28, 2013 0.1
May 22, 2013 0.1
May 22, 2013 0.1
Mar 13, 2013 0.1
Mar 13, 2013 0.1
Nov 15, 2012 0.091
Nov 15, 2012 0.091
Aug 29, 2012 0.091
Aug 29, 2012 0.091
May 23, 2012 0.091
May 23, 2012 0.091
Mar 05, 2012 0.091
Mar 05, 2012 0.091
Nov 08, 2011 0.091
Nov 08, 2011 0.091
Aug 24, 2011 0.02748964
May 18, 2011 0.02748964
Feb 28, 2011 0.02748964
Nov 09, 2010 0.02748964
Aug 25, 2010 0.02748964
May 19, 2010 0.02748964
Mar 01, 2010 0.02748964
Nov 10, 2009 0.0234212396
Aug 19, 2009 0.0234212396
May 20, 2009 0.0234212396
Mar 02, 2009 0.0234212396
Nov 12, 2008 0.019242748
Aug 20, 2008 0.019242748
May 21, 2008 0.019242748
Mar 05, 2008 0.019242748
Nov 14, 2007 0.0153941984
Aug 22, 2007 0.0153941984
May 16, 2007 0.0153941984
Mar 07, 2007 0.0153941984
Nov 15, 2006 0.0120954416
Aug 23, 2006 0.0120954416
May 17, 2006 0.0120954416
Mar 08, 2006 0.0120954416
Nov 16, 2005 0.0049481352
Aug 24, 2005 0.0049481352
May 18, 2005 0.0049481352
Mar 09, 2005 0.0049481352
Nov 17, 2004 0.0046732388
Aug 25, 2004 0.0046732388
May 19, 2004 0.0046732388
Mar 10, 2004 0.0046732388
Nov 19, 2003 0.0043983424
Aug 27, 2003 0.0043983424
May 21, 2003 0.0043983424
Mar 12, 2003 0.0043983424
Nov 20, 2002 0.004123446
Aug 28, 2002 0.004123446
May 22, 2002 0.004123446
Mar 13, 2002 0.004123446
Nov 28, 2001 0.004123446
Aug 29, 2001 0.004123446
May 23, 2001 0.004123446
Mar 14, 2001 0.004123446
Nov 20, 2000 0.004123446
Aug 23, 2000 0.004123446
May 24, 2000 0.004123446
Feb 23, 2000 0.004123446
Nov 22, 1999 0.004123446
Aug 25, 1999 0.004123446
May 26, 1999 0.004123446
Feb 24, 1999 0.004123446
Nov 23, 1998 0.004123446
Aug 26, 1998 0.004123446
May 27, 1998 0.004123446
Feb 25, 1998 0.004123446
Nov 25, 1997 0.004123446
Aug 27, 1997 0.004123446
May 28, 1997 0.004123446
Feb 26, 1997 0.004123446
Nov 13, 1996 0.004123446
Aug 07, 1996 0.004123446
May 15, 1996 0.004123446
Feb 21, 1996 0.004123446
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 55 minutes

07:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).