Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2011 | 10000-for-3316 split |
| Feb 22, 2006 | 2-for-1 split |
opens in 2h 33m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,090.70 -0.78%
- EUR/USD 1.16 0.06%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,090.70 -0.78%
- EUR/USD 1.16 0.06%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 33 minutes
06:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itt Inc.
194.10001
USD
0.9
0.47%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
193.20000
Open
193.14999
Access this stock data via API
Subscribe
Itt Inc.
194.10
0.90
0.47%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 33 minutes
06:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).