Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.86 | 17.45 | 16.85 | 17.41 | 3.26% | 41500 |
| Jun 17, 2026 | 17.86 | 17.86 | 17.19 | 17.19 | -3.75% | 13300 |
| Jun 16, 2026 | 17.40 | 17.50 | 17.01 | 17.21 | -1.09% | 35800 |
| Jun 15, 2026 | 17 | 17.47 | 17 | 17.32 | 1.88% | 47500 |
| Jun 12, 2026 | 16.82 | 16.93 | 16.59 | 16.86 | 0.24% | 37200 |
| Jun 11, 2026 | 16.63 | 16.91 | 16.50 | 16.82 | 1.14% | 40000 |
| Jun 10, 2026 | 16.92 | 16.93 | 16.63 | 16.66 | -1.54% | 25500 |
| Jun 09, 2026 | 17.72 | 17.91 | 17.01 | 17.03 | -3.89% | 37700 |
| Jun 08, 2026 | 18.14 | 18.14 | 17.38 | 17.58 | -3.09% | 46500 |
| Jun 05, 2026 | 18.51 | 18.51 | 17.60 | 17.74 | -4.16% | 50900 |
| Jun 04, 2026 | 18.98 | 19 | 18.60 | 18.96 | -0.11% | 37900 |
| Jun 03, 2026 | 19.73 | 19.88 | 19.53 | 19.65 | -0.41% | 50200 |
| Jun 02, 2026 | 19.65 | 19.90 | 19.44 | 19.57 | -0.41% | 52500 |
| Jun 01, 2026 | 18.60 | 20.26 | 18.59 | 19.22 | 3.33% | 116000 |
| May 29, 2026 | 17.45 | 18.45 | 17.45 | 18.23 | 4.47% | 223200 |
| May 28, 2026 | 17.20 | 17.25 | 16.77 | 17.18 | -0.12% | 31600 |
| May 27, 2026 | 16.99 | 17.06 | 16.85 | 17 | 0.06% | 23800 |
| May 26, 2026 | 16.51 | 16.80 | 16.51 | 16.72 | 1.27% | 30100 |
| May 22, 2026 | 15.97 | 16.20 | 15.95 | 15.95 | -0.13% | 53400 |
| May 21, 2026 | 15.80 | 15.90 | 15.51 | 15.60 | -1.27% | 32500 |
| May 20, 2026 | 15.81 | 15.85 | 15.30 | 15.70 | -0.70% | 27300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.