Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.75 | 14.09 | 13.75 | 13.92 | 1.24% | 42200 |
| Dec 15, 2025 | 14.38 | 14.38 | 14 | 14.03 | -2.43% | 27000 |
| Dec 12, 2025 | 14.47 | 14.77 | 14.16 | 14.38 | -0.62% | 38500 |
| Dec 11, 2025 | 14.83 | 14.83 | 14.52 | 14.75 | -0.54% | 32800 |
| Dec 10, 2025 | 15.17 | 15.17 | 14.84 | 15.06 | -0.73% | 18800 |
| Dec 09, 2025 | 15.07 | 15.20 | 15 | 15.10 | 0.20% | 16400 |
| Dec 08, 2025 | 15.21 | 15.21 | 14.78 | 14.86 | -2.30% | 46300 |
| Dec 05, 2025 | 14.75 | 15.26 | 14.75 | 15.02 | 1.83% | 14100 |
| Dec 04, 2025 | 14.50 | 14.72 | 14.50 | 14.60 | 0.69% | 17200 |
| Dec 03, 2025 | 14.27 | 14.51 | 14.01 | 14.50 | 1.61% | 34800 |
| Dec 02, 2025 | 14.23 | 14.40 | 14.20 | 14.27 | 0.28% | 28400 |
| Dec 01, 2025 | 14 | 14.34 | 13.91 | 14.21 | 1.50% | 23600 |
| Nov 28, 2025 | 14.58 | 14.58 | 14.40 | 14.50 | -0.55% | 45300 |
| Nov 26, 2025 | 14.35 | 14.64 | 14.32 | 14.60 | 1.74% | 72500 |
| Nov 25, 2025 | 14.05 | 14.18 | 13.85 | 14.05 | 0 | 70000 |
| Nov 24, 2025 | 14.27 | 14.45 | 14 | 14.37 | 0.70% | 196300 |
| Nov 21, 2025 | 14.45 | 14.64 | 14.20 | 14.50 | 0.35% | 50700 |
| Nov 20, 2025 | 15 | 15.23 | 14.49 | 14.57 | -2.87% | 60500 |
| Nov 19, 2025 | 14.97 | 14.97 | 14.68 | 14.74 | -1.54% | 36400 |
| Nov 18, 2025 | 14.81 | 15.07 | 14.68 | 14.88 | 0.47% | 47100 |
| Nov 17, 2025 | 15.55 | 15.55 | 15.03 | 15.13 | -2.70% | 82100 |
Access
/time_series
data via our API — starting from the
Basic plan.