Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HNHPF) - Historical data, splits

United States

opens in 2d 9h 38m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

17.41000 USD

0.22

1.28%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

17.41000

16.85000

17.45000

Previous close

17.19000

Open

16.86000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

17.41

0.22

1.28%

Historical data

Splits

Date	Description
Aug 31, 2016	110-for-100 split
Sep 02, 2015	105-for-100 split
Feb 09, 2015	105-for-100 split
Aug 27, 2014	112-for-100 split
Sep 05, 2013	11-for-10 split
Aug 09, 2012	1-for-1 split
Aug 08, 2012	11-for-10 split
Jul 27, 2011	1-for-1 split
Aug 23, 2010	112-for-100 split
Sep 12, 2008	115-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.