Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HNHPF) - Historical data, dividends

United States

opens in 2d 9h 38m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

17.41000 USD

0.22

1.28%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

17.41000

16.85000

17.45000

Previous close

17.19000

Open

16.86000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

17.41

0.22

1.28%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.387
Jul 02, 2024	0.328
Jul 03, 2023	0.242582
Jul 13, 2022	0.244343
Jul 22, 2021	0.205404
Jul 23, 2020	0.205577
Jul 24, 2019	0.180925
Jul 25, 2018	0.082193
Jul 12, 2017	0.217769
Sep 01, 2016	0.31875
Sep 02, 2015	0.253246753247
Aug 27, 2014	0.054817121654
Sep 05, 2013	0.041194478579
Jul 27, 2011	0.035357064367
Aug 23, 2010	0.044657557744
May 29, 2009	0.021704628073

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.