54.34000 EUR
0.32
0.59%
Last update Dec 16, 8:04 AM CET
Main market
Day range
54.34000
54.34000
Previous close
54.020000
Open
54.34000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
54.34
0.32
0.59%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.3432
Jun 20, 2025 0.3432
Mar 21, 2025 0.3432
Dec 20, 2024 0.3432
Sep 20, 2024 0.3432
Jun 21, 2024 0.3432
Mar 21, 2024 0.3432
Dec 27, 2023 0.69497997
Sep 21, 2023 0.69497997
Jun 22, 2023 0.69497997
Mar 23, 2023 0.69497997
Dec 27, 2022 0.69497997
Sep 22, 2022 0.69497997
Jun 23, 2022 0.67782
Mar 24, 2022 0.67782
Dec 27, 2021 0.67782
Sep 23, 2021 0.67782
Jun 24, 2021 0.66065997
Mar 25, 2021 0.66065997
Dec 24, 2020 0.659967
Jun 24, 2020 0.690975
Mar 25, 2020 0.690975
Dec 27, 2019 0.690975
Sep 20, 2019 0.690975
Jun 21, 2019 0.672549
Mar 22, 2019 0.672549
Dec 27, 2018 0.672549
Sep 21, 2018 0.672549
Jun 22, 2018 0.635697
Mar 23, 2018 0.635697
Dec 28, 2017 0.635697
Sep 22, 2017 0.635697
Jun 22, 2017 0.589632
Mar 23, 2017 0.589632
Dec 23, 2016 0.589632
Sep 22, 2016 0.589632
Mar 23, 2016 0.515928
Dec 23, 2015 0.515928
Sep 23, 2015 0.515928
Jun 24, 2015 0.433011
Mar 25, 2015 0.433011
Dec 23, 2014 0.433011
Sep 23, 2014 0.433011
Jun 24, 2014 0.359307
Mar 25, 2014 0.359307
Dec 27, 2013 0.359307
Sep 24, 2013 0.359307
Jun 25, 2013 0.313242
Mar 19, 2013 0.313242
Dec 19, 2012 0.292468
Sep 17, 2012 0.313242
Jun 22, 2012 0.285603
Mar 19, 2012 0.285603
Dec 23, 2011 0.285603
Sep 19, 2011 0.285603
Jun 20, 2011 0.24875101
Mar 21, 2011 0.24875101
Dec 27, 2010 0.24875101
Sep 20, 2010 0.24875101
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 17 minutes

12:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).