Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 197.20 | 197.88 | 196.98 | 196.98 | -0.11% | 0 |
| Apr 24, 2026 | 199.56 | 200.10 | 199.04 | 199.04 | -0.26% | 0 |
| Apr 23, 2026 | 195.88 | 198.44 | 195.76 | 198.44 | 1.31% | 0 |
| Apr 22, 2026 | 187.64 | 196.94 | 187.64 | 196.94 | 4.96% | 0 |
| Apr 21, 2026 | 190.78 | 191.58 | 187.06 | 187.06 | -1.95% | 0 |
| Apr 20, 2026 | 188.34 | 188.72 | 188.18 | 188.72 | 0.20% | 0 |
| Apr 17, 2026 | 185.28 | 194.40 | 185.22 | 191.04 | 3.11% | 27 |
| Apr 16, 2026 | 189.12 | 189.54 | 183.64 | 184.62 | -2.38% | 1 |
| Apr 15, 2026 | 188.88 | 189.34 | 188.24 | 188.24 | -0.34% | 0 |
| Apr 14, 2026 | 187.80 | 189.44 | 187.80 | 188.88 | 0.58% | 0 |
| Apr 13, 2026 | 183.22 | 188.32 | 183.22 | 188.32 | 2.78% | 0 |
| Apr 10, 2026 | 187.14 | 187.52 | 185.12 | 185.12 | -1.08% | 0 |
| Apr 09, 2026 | 185.26 | 187.96 | 184.80 | 187.96 | 1.46% | 0 |
| Apr 08, 2026 | 185.06 | 186.52 | 185.06 | 186.40 | 0.72% | 0 |
| Apr 07, 2026 | 183 | 183.08 | 180.08 | 180.08 | -1.60% | 0 |
| Apr 02, 2026 | 176.78 | 178.62 | 176.62 | 178.62 | 1.04% | 6 |
| Apr 01, 2026 | 172.84 | 180.78 | 172.84 | 180.78 | 4.59% | 0 |
| Mar 31, 2026 | 165.52 | 170.06 | 165.52 | 170.06 | 2.74% | 0 |
| Mar 30, 2026 | 165.04 | 166.34 | 165.04 | 165.62 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.