Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.24 | 197.24 | 191.66 | 193.12 | -2.09% | 0 |
| May 29, 2026 | 195.86 | 197.52 | 195.46 | 197.52 | 0.85% | 0 |
| May 28, 2026 | 193.30 | 196.10 | 192.28 | 196.06 | 1.43% | 0 |
| May 27, 2026 | 187.46 | 193.72 | 187.46 | 191.26 | 2.03% | 0 |
| May 26, 2026 | 189.32 | 190.38 | 188.60 | 188.60 | -0.38% | 0 |
| May 25, 2026 | 188.82 | 190.52 | 188.82 | 190.32 | 0.79% | 0 |
| May 22, 2026 | 188.74 | 189.88 | 187.48 | 189.88 | 0.60% | 0 |
| May 21, 2026 | 189.90 | 190.32 | 186.74 | 187.90 | -1.05% | 0 |
| May 20, 2026 | 184.82 | 190.76 | 184.82 | 190.76 | 3.21% | 0 |
| May 19, 2026 | 188.22 | 189.58 | 188 | 188 | -0.12% | 19 |
| May 18, 2026 | 188.04 | 188.64 | 187.36 | 187.36 | -0.36% | 0 |
| May 15, 2026 | 194.02 | 195.32 | 190.94 | 190.94 | -1.59% | 1 |
| May 14, 2026 | 206.85 | 207.90 | 197.88 | 197.88 | -4.34% | 1 |
| May 13, 2026 | 201.85 | 204.70 | 201.85 | 204.70 | 1.41% | 0 |
| May 12, 2026 | 203 | 204.15 | 197.94 | 199.34 | -1.80% | 0 |
| May 11, 2026 | 202.20 | 204.50 | 202.20 | 203.45 | 0.62% | 0 |
| May 08, 2026 | 196.10 | 201.05 | 196.10 | 201.05 | 2.52% | 0 |
| May 07, 2026 | 195.80 | 200.30 | 195.80 | 196.24 | 0.22% | 125 |
| May 06, 2026 | 191.08 | 195.66 | 191.08 | 194.98 | 2.04% | 0 |
| May 05, 2026 | 189.36 | 191.80 | 189.36 | 191.80 | 1.29% | 0 |
| May 04, 2026 | 193.14 | 193.98 | 191.24 | 191.24 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.