Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 186.40 | 187.64 | 182.28 | 182.28 | -2.21% | 0 |
Oct 09, 2025 | 193.80 | 194.02 | 187.48 | 187.48 | -3.26% | 0 |
Oct 08, 2025 | 190.32 | 194.96 | 190.32 | 194.96 | 2.44% | 2 |
Oct 07, 2025 | 187.22 | 189.92 | 187.22 | 189.92 | 1.44% | 0 |
Oct 06, 2025 | 184.52 | 187.50 | 184.52 | 186.92 | 1.30% | 10 |
Oct 03, 2025 | 184.92 | 185.52 | 184.92 | 184.92 | 0 | 0 |
Oct 02, 2025 | 183 | 185.36 | 183 | 185.36 | 1.29% | 0 |
Oct 01, 2025 | 182.02 | 182.82 | 181.94 | 182.74 | 0.40% | 0 |
Sep 30, 2025 | 184.82 | 185.10 | 182.04 | 182.40 | -1.31% | 0 |
Sep 29, 2025 | 189.32 | 191.02 | 183.82 | 183.82 | -2.91% | 0 |
Sep 26, 2025 | 183.30 | 189.62 | 183.30 | 189.62 | 3.45% | 0 |
Sep 25, 2025 | 183.34 | 183.52 | 183.30 | 183.30 | -0.02% | 0 |
Sep 24, 2025 | 183.82 | 184.78 | 183.16 | 183.16 | -0.36% | 0 |
Sep 23, 2025 | 180.82 | 185.82 | 180.82 | 182.92 | 1.16% | 0 |
Sep 22, 2025 | 182.82 | 182.82 | 179.54 | 179.54 | -1.79% | 0 |
Sep 19, 2025 | 182.82 | 184.24 | 181.64 | 181.64 | -0.65% | 0 |
Sep 18, 2025 | 182.10 | 182.66 | 182 | 182.62 | 0.29% | 20 |
Sep 17, 2025 | 181.02 | 181.66 | 181.02 | 181.48 | 0.25% | 0 |
Sep 16, 2025 | 182.64 | 183.50 | 180.24 | 180.24 | -1.31% | 0 |
Sep 15, 2025 | 183.82 | 183.82 | 182.98 | 182.98 | -0.46% | 0 |