Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.78 | 178.62 | 176.62 | 178.62 | 1.04% | 6 |
| Apr 01, 2026 | 172.84 | 180.78 | 172.84 | 180.78 | 4.59% | 0 |
| Mar 31, 2026 | 165.52 | 170.06 | 165.52 | 170.06 | 2.74% | 0 |
| Mar 30, 2026 | 165.04 | 166.34 | 165.04 | 165.62 | 0.35% | 0 |
| Mar 27, 2026 | 169.04 | 169.04 | 164.70 | 164.70 | -2.57% | 1 |
| Mar 26, 2026 | 171.36 | 171.54 | 169.08 | 169.08 | -1.33% | 10 |
| Mar 25, 2026 | 170.44 | 172.46 | 170.44 | 172.46 | 1.19% | 0 |
| Mar 24, 2026 | 170.90 | 170.90 | 169.40 | 169.40 | -0.88% | 0 |
| Mar 23, 2026 | 167.52 | 172.76 | 166.14 | 171.34 | 2.28% | 28 |
| Mar 20, 2026 | 173.36 | 173.78 | 167.92 | 167.92 | -3.14% | 0 |
| Mar 19, 2026 | 178.96 | 179 | 172.50 | 172.90 | -3.39% | 0 |
| Mar 18, 2026 | 182.34 | 183.36 | 179.24 | 179.98 | -1.29% | 0 |
| Mar 17, 2026 | 184.42 | 184.86 | 182.24 | 182.24 | -1.18% | 0 |
| Mar 16, 2026 | 183.42 | 186.62 | 183.28 | 185.62 | 1.20% | 0 |
| Mar 13, 2026 | 178.26 | 182.74 | 178.26 | 182.74 | 2.51% | 0 |
| Mar 12, 2026 | 184.70 | 184.70 | 177.86 | 177.86 | -3.70% | 6 |
| Mar 11, 2026 | 187.82 | 187.98 | 185.68 | 186.04 | -0.95% | 0 |
| Mar 10, 2026 | 192.04 | 192.78 | 190.34 | 190.34 | -0.89% | 0 |
| Mar 09, 2026 | 196.80 | 197.16 | 193.30 | 193.30 | -1.78% | 0 |
| Mar 06, 2026 | 190.62 | 194.98 | 190.62 | 194.98 | 2.29% | 0 |
| Mar 05, 2026 | 194.46 | 195.02 | 189.30 | 189.30 | -2.65% | 0 |
| Mar 04, 2026 | 191.60 | 193.84 | 191.60 | 193.84 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.