Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.44 | 175.58 | 173.44 | 175.58 | 1.23% | 0 |
| Dec 15, 2025 | 174.06 | 174.70 | 173 | 173.66 | -0.23% | 0 |
| Dec 12, 2025 | 171.20 | 174.26 | 170.86 | 174.26 | 1.79% | 0 |
| Dec 11, 2025 | 168.56 | 171.10 | 168.56 | 171.02 | 1.46% | 0 |
| Dec 10, 2025 | 171.78 | 172.64 | 170.54 | 170.54 | -0.72% | 0 |
| Dec 09, 2025 | 176.64 | 177.02 | 172.62 | 172.62 | -2.28% | 0 |
| Dec 08, 2025 | 172.94 | 176.42 | 172.70 | 176.42 | 2.01% | 0 |
| Dec 05, 2025 | 172.20 | 173.42 | 172.06 | 173.26 | 0.62% | 0 |
| Dec 04, 2025 | 173.84 | 173.84 | 170.90 | 170.90 | -1.69% | 0 |
| Dec 03, 2025 | 176.22 | 176.54 | 170.54 | 170.54 | -3.22% | 0 |
| Dec 02, 2025 | 160.34 | 175.52 | 160.34 | 175.52 | 9.47% | 0 |
| Dec 01, 2025 | 162.68 | 162.74 | 161.20 | 162.74 | 0.04% | 6 |
| Nov 28, 2025 | 161.84 | 163.14 | 161.84 | 162.42 | 0.36% | 5 |
| Nov 27, 2025 | 160.84 | 161.84 | 160.84 | 161.46 | 0.39% | 0 |
| Nov 26, 2025 | 158.02 | 161.40 | 158.02 | 161.40 | 2.14% | 0 |
| Nov 25, 2025 | 155.26 | 157.24 | 154.16 | 157.24 | 1.28% | 0 |
| Nov 24, 2025 | 156.66 | 157.02 | 154.28 | 154.96 | -1.09% | 0 |
| Nov 21, 2025 | 155.46 | 156 | 154.98 | 156 | 0.35% | 0 |
| Nov 20, 2025 | 162 | 162 | 156.22 | 156.22 | -3.57% | 0 |
| Nov 19, 2025 | 163.24 | 164.38 | 158.68 | 159.42 | -2.34% | 2 |
| Nov 18, 2025 | 163.58 | 164.20 | 163.56 | 163.56 | -0.01% | 0 |
| Nov 17, 2025 | 167.34 | 168.74 | 165.66 | 165.66 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.