Get early access! Join the Twelve Data AI Assistant waitlist now.
182.28000 EUR
5.2
2.77%
Last update Oct 10, 7:30 PM CEST
Market closed
Day range
182.28000
187.64000
Previous close
187.48000
Open
186.39999
Access this stock data via API
Subscribe
The Boeing Company
182.28
5.20
2.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 186.40 187.64 182.28 182.28 -2.21% 0
Oct 09, 2025 193.80 194.02 187.48 187.48 -3.26% 0
Oct 08, 2025 190.32 194.96 190.32 194.96 2.44% 2
Oct 07, 2025 187.22 189.92 187.22 189.92 1.44% 0
Oct 06, 2025 184.52 187.50 184.52 186.92 1.30% 10
Oct 03, 2025 184.92 185.52 184.92 184.92 0 0
Oct 02, 2025 183 185.36 183 185.36 1.29% 0
Oct 01, 2025 182.02 182.82 181.94 182.74 0.40% 0
Sep 30, 2025 184.82 185.10 182.04 182.40 -1.31% 0
Sep 29, 2025 189.32 191.02 183.82 183.82 -2.91% 0
Sep 26, 2025 183.30 189.62 183.30 189.62 3.45% 0
Sep 25, 2025 183.34 183.52 183.30 183.30 -0.02% 0
Sep 24, 2025 183.82 184.78 183.16 183.16 -0.36% 0
Sep 23, 2025 180.82 185.82 180.82 182.92 1.16% 0
Sep 22, 2025 182.82 182.82 179.54 179.54 -1.79% 0
Sep 19, 2025 182.82 184.24 181.64 181.64 -0.65% 0
Sep 18, 2025 182.10 182.66 182 182.62 0.29% 20
Sep 17, 2025 181.02 181.66 181.02 181.48 0.25% 0
Sep 16, 2025 182.64 183.50 180.24 180.24 -1.31% 0
Sep 15, 2025 183.82 183.82 182.98 182.98 -0.46% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 40 minutes

05:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).