Get early access! Join the Twelve Data AI Assistant waitlist now.
182.28000 EUR
5.2
2.77%
Last update Oct 10, 7:30 PM CEST
Market closed
Day range
182.28000
187.64000
Previous close
187.48000
Open
186.39999
Access this stock data via API
Subscribe
The Boeing Company
182.28
5.20
2.77%

Historical data

Dividends

Date Amount
Feb 13, 2020 1.8957376
Nov 07, 2019 1.8957376
Aug 08, 2019 1.8957376
May 09, 2019 1.8957376
Feb 07, 2019 1.8957376
Nov 08, 2018 1.5774751
Aug 09, 2018 1.5774751
May 10, 2018 1.5774751
Feb 08, 2018 1.5774751
Nov 09, 2017 1.30995
Aug 09, 2017 1.30995
May 10, 2017 1.30995
Feb 08, 2017 1.30995
Nov 08, 2016 1.005525
Aug 10, 2016 1.005525
Feb 10, 2016 1.005525
Nov 04, 2015 0.83947504
Aug 05, 2015 0.83947504
May 06, 2015 0.83947504
Feb 11, 2015 0.83947504
Nov 05, 2014 0.673425
Aug 06, 2014 0.673425
May 07, 2014 0.673425
Feb 12, 2014 0.673425
Nov 06, 2013 0.44741252
Aug 07, 2013 0.44741252
May 08, 2013 0.44741252
Feb 13, 2013 0.44741252
Nov 07, 2012 0.4059
Aug 15, 2012 0.4059
May 09, 2012 0.4059
Feb 08, 2012 0.4059
Nov 08, 2011 0.38744998
Aug 10, 2011 0.38744998
May 11, 2011 0.38744998
Feb 09, 2011 0.38744998
Nov 03, 2010 0.38744998
Aug 04, 2010 0.38744998
May 05, 2010 0.38744998
Market closed

Exchange is currently closed
Main market opens in 44 minutes

07:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).