27.96000 USD
0.24
0.87%
Last update Dec 17, 3:59 PM EST
Post-market
Day range
27.73000
28.38000
Previous close
27.72000
Open
27.75
Access this stock data via API
Subscribe
Beacon Financial Corporation
27.96
0.24
0.87%

Historical data

Dividends

Date Amount
Nov 10, 2025 0.323
Aug 14, 2025 0.18
May 15, 2025 0.18
Feb 20, 2025 0.18
Nov 14, 2024 0.18
Sep 30, 2024 0.18
Jun 20, 2024 0.18
Mar 20, 2024 0.18
Nov 15, 2023 0.18
Aug 16, 2023 0.18
May 17, 2023 0.18
Feb 15, 2023 0.18
Nov 16, 2022 0.18
Aug 10, 2022 0.12
May 11, 2022 0.12
Feb 09, 2022 0.12
Nov 09, 2021 0.12
Aug 25, 2021 0.12
Jun 28, 2021 0.12
Mar 22, 2021 0.12
Dec 16, 2020 0.12
Sep 21, 2020 0.12
Jun 26, 2020 0.24
Feb 13, 2020 0.24
Nov 13, 2019 0.23
Aug 07, 2019 0.23
May 08, 2019 0.23
Feb 13, 2019 0.23
Nov 07, 2018 0.22
Aug 08, 2018 0.22
May 09, 2018 0.22
Feb 14, 2018 0.22
Nov 08, 2017 0.21
Aug 08, 2017 0.21
May 09, 2017 0.21
Feb 14, 2017 0.21
Nov 08, 2016 0.2
Aug 02, 2016 0.2
May 10, 2016 0.2
Feb 09, 2016 0.2
Nov 09, 2015 0.19
Aug 04, 2015 0.19
May 12, 2015 0.19
Feb 10, 2015 0.19
Nov 10, 2014 0.18
Aug 05, 2014 0.18
May 13, 2014 0.18
Feb 11, 2014 0.18
Nov 12, 2013 0.18
Aug 06, 2013 0.18
May 14, 2013 0.18
Feb 12, 2013 0.18
Nov 06, 2012 0.18
Aug 07, 2012 0.17
May 08, 2012 0.17
Feb 14, 2012 0.17
Nov 08, 2011 0.17
Aug 09, 2011 0.16
May 10, 2011 0.16
Feb 08, 2011 0.16
Nov 02, 2010 0.16
Aug 03, 2010 0.16
May 11, 2010 0.16
Feb 16, 2010 0.16
Nov 09, 2009 0.16
Aug 04, 2009 0.16
May 12, 2009 0.16
Feb 10, 2009 0.16
Nov 04, 2008 0.16
Jul 29, 2008 0.16
May 06, 2008 0.16
Feb 05, 2008 0.15
Nov 06, 2007 0.15
Aug 02, 2007 0.15
May 02, 2007 0.14
Feb 06, 2007 0.14
Nov 02, 2006 0.14
Aug 08, 2006 0.14
May 03, 2006 0.14
Feb 02, 2006 0.14
Nov 03, 2005 0.14
Aug 04, 2005 0.14
May 05, 2005 0.12
Feb 03, 2005 0.12
Nov 04, 2004 0.12
Aug 03, 2004 0.12
May 06, 2004 0.12
Feb 05, 2004 0.12
Nov 04, 2003 0.12
Aug 05, 2003 0.12
May 06, 2003 0.12
Feb 04, 2003 0.12
Nov 05, 2002 0.12
Aug 06, 2002 0.12
May 07, 2002 0.12
Feb 05, 2002 0.12
Nov 05, 2001 0.11
Aug 03, 2001 0.11
May 03, 2001 0.11
Feb 01, 2001 0.1
Nov 01, 2000 0.1
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 13 minutes

19:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).