Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4.99K | 5.03K | 4.96K | 5.01K | 0.34% | 915800 |
| Jul 11, 2025 | 4.99K | 5.03K | 4.97K | 5.00K | 0.34% | 994500 |
| Jul 10, 2025 | 4.98K | 5K | 4.93K | 4.99K | 0.38% | 1329500 |
| Jul 09, 2025 | 5.06K | 5.08K | 4.96K | 4.99K | -1.25% | 982800 |
| Jul 08, 2025 | 5K | 5.06K | 4.96K | 5.05K | 0.94% | 1669300 |
| Jul 07, 2025 | 4.94K | 5.06K | 4.94K | 5.04K | 2.04% | 1382300 |
| Jul 04, 2025 | 4.90K | 4.95K | 4.90K | 4.94K | 0.82% | 704000 |
| Jul 03, 2025 | 4.90K | 4.93K | 4.82K | 4.88K | -0.37% | 1191700 |
| Jul 02, 2025 | 4.83K | 4.96K | 4.83K | 4.93K | 1.95% | 1292700 |
| Jul 01, 2025 | 4.99K | 4.99K | 4.87K | 4.88K | -2.20% | 1060700 |
| Jun 30, 2025 | 4.99K | 4.99K | 4.94K | 4.96K | -0.52% | 1260400 |
| Jun 27, 2025 | 4.91K | 4.97K | 4.90K | 4.97K | 1.12% | 1840100 |
| Jun 26, 2025 | 4.85K | 4.93K | 4.82K | 4.92K | 1.42% | 2645700 |
| Jun 25, 2025 | 4.81K | 4.81K | 4.75K | 4.80K | -0.23% | 1380300 |
| Jun 24, 2025 | 4.84K | 4.88K | 4.81K | 4.83K | -0.06% | 1217600 |
| Jun 23, 2025 | 4.78K | 4.86K | 4.76K | 4.81K | 0.69% | 1998500 |
| Jun 20, 2025 | 4.83K | 4.86K | 4.78K | 4.78K | -1.08% | 2949700 |
| Jun 19, 2025 | 4.78K | 4.84K | 4.77K | 4.81K | 0.65% | 1558000 |
| Jun 18, 2025 | 4.71K | 4.81K | 4.71K | 4.78K | 1.36% | 1631400 |
| Jun 17, 2025 | 4.66K | 4.69K | 4.64K | 4.68K | 0.24% | 848600 |
| Jun 16, 2025 | 4.71K | 4.71K | 4.63K | 4.67K | -0.85% | 1461600 |