Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 5.32K | 5.43K | 5.31K | 5.35K | 0.60% | 1287300 |
| Aug 29, 2025 | 5.40K | 5.41K | 5.31K | 5.34K | -1.15% | 2065900 |
| Aug 28, 2025 | 5.45K | 5.52K | 5.44K | 5.47K | 0.28% | 1406300 |
| Aug 27, 2025 | 5.45K | 5.47K | 5.41K | 5.44K | -0.18% | 1185600 |
| Aug 26, 2025 | 5.48K | 5.50K | 5.43K | 5.47K | -0.18% | 1983500 |
| Aug 25, 2025 | 5.52K | 5.53K | 5.44K | 5.48K | -0.76% | 1822800 |
| Aug 22, 2025 | 5.50K | 5.54K | 5.44K | 5.51K | 0.13% | 1475200 |
| Aug 21, 2025 | 5.47K | 5.52K | 5.41K | 5.50K | 0.53% | 2288400 |
| Aug 20, 2025 | 5.32K | 5.52K | 5.32K | 5.48K | 2.89% | 4089800 |
| Aug 19, 2025 | 5.68K | 5.70K | 5.31K | 5.33K | -6.16% | 8048500 |
| Aug 18, 2025 | 5.33K | 5.39K | 5.28K | 5.35K | 0.43% | 2839600 |
| Aug 15, 2025 | 5.25K | 5.26K | 5.16K | 5.24K | -0.13% | 2691500 |
| Aug 14, 2025 | 5.33K | 5.33K | 5.24K | 5.25K | -1.45% | 1733500 |
| Aug 13, 2025 | 5.40K | 5.44K | 5.30K | 5.36K | -0.87% | 2200500 |
| Aug 12, 2025 | 5.40K | 5.44K | 5.33K | 5.44K | 0.69% | 1255800 |
| Aug 08, 2025 | 5.34K | 5.40K | 5.33K | 5.38K | 0.64% | 1213600 |
| Aug 07, 2025 | 5.34K | 5.39K | 5.31K | 5.33K | -0.28% | 1067600 |
| Aug 06, 2025 | 5.20K | 5.32K | 5.19K | 5.30K | 1.92% | 1004700 |
| Aug 05, 2025 | 5.23K | 5.23K | 5.15K | 5.21K | -0.42% | 945000 |
| Aug 04, 2025 | 5.11K | 5.19K | 5.10K | 5.18K | 1.37% | 1212700 |
| Aug 01, 2025 | 5.10K | 5.13K | 5.03K | 5.13K | 0.67% | 1186800 |