Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.48K | 4.74K | 4.48K | 4.66K | 4.04% | 2790700 |
| May 14, 2025 | 4.43K | 4.53K | 4.41K | 4.51K | 1.69% | 1785200 |
| May 13, 2025 | 4.53K | 4.55K | 4.43K | 4.46K | -1.54% | 1547500 |
| May 12, 2025 | 4.50K | 4.51K | 4.45K | 4.49K | -0.09% | 1958600 |
| May 09, 2025 | 4.55K | 4.57K | 4.47K | 4.52K | -0.75% | 1714100 |
| May 08, 2025 | 4.51K | 4.55K | 4.47K | 4.52K | 0.18% | 1427000 |
| May 07, 2025 | 4.48K | 4.55K | 4.44K | 4.45K | -0.74% | 1596200 |
| May 02, 2025 | 4.39K | 4.46K | 4.38K | 4.45K | 1.46% | 920300 |
| May 01, 2025 | 4.42K | 4.46K | 4.39K | 4.44K | 0.54% | 1007000 |
| Apr 30, 2025 | 4.35K | 4.41K | 4.34K | 4.41K | 1.31% | 1830100 |
| Apr 28, 2025 | 4.29K | 4.35K | 4.27K | 4.32K | 0.72% | 1215700 |
| Apr 25, 2025 | 4.30K | 4.35K | 4.26K | 4.27K | -0.67% | 1861700 |
| Apr 24, 2025 | 4.46K | 4.48K | 4.31K | 4.35K | -2.42% | 1765400 |
| Apr 23, 2025 | 4.48K | 4.49K | 4.44K | 4.48K | -0.04% | 1114300 |
| Apr 22, 2025 | 4.41K | 4.48K | 4.36K | 4.42K | 0.23% | 970100 |
| Apr 21, 2025 | 4.39K | 4.43K | 4.35K | 4.40K | 0.18% | 1059400 |
| Apr 18, 2025 | 4.35K | 4.37K | 4.33K | 4.37K | 0.37% | 917900 |
| Apr 17, 2025 | 4.38K | 4.40K | 4.33K | 4.35K | -0.82% | 1378200 |
| Apr 16, 2025 | 4.38K | 4.42K | 4.36K | 4.39K | 0.27% | 1528200 |
| Apr 15, 2025 | 4.37K | 4.39K | 4.31K | 4.36K | -0.27% | 1333900 |