Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 66.21 | 66.49 | 65.96 | 66.49 | 0.42% | 282 |
| Jul 14, 2025 | 65.16 | 66.20 | 65.16 | 66.20 | 1.60% | 621 |
| Jul 11, 2025 | 65.30 | 65.78 | 65.30 | 65.49 | 0.29% | 213 |
| Jul 10, 2025 | 66.57 | 66.57 | 65 | 65.30 | -1.91% | 1852 |
| Jul 09, 2025 | 66.70 | 66.70 | 66.21 | 66.24 | -0.69% | 433 |
| Jul 08, 2025 | 67.03 | 67.03 | 66.69 | 66.71 | -0.48% | 243 |
| Jul 07, 2025 | 67.69 | 67.69 | 67.02 | 67.02 | -0.99% | 288 |
| Jul 04, 2025 | 66.47 | 67.37 | 66.01 | 67.36 | 1.34% | 867 |
| Jul 03, 2025 | 66.71 | 67.37 | 66.70 | 67.13 | 0.63% | 205 |
| Jul 02, 2025 | 65.80 | 67.11 | 65.80 | 67.04 | 1.88% | 1221 |
| Jul 01, 2025 | 64.99 | 65.78 | 64.99 | 65.78 | 1.22% | 211 |
| Jun 30, 2025 | 66.31 | 66.31 | 65.55 | 66.11 | -0.30% | 850 |
| Jun 27, 2025 | 65.51 | 66.14 | 65.09 | 66.14 | 0.96% | 2085 |
| Jun 26, 2025 | 65.42 | 65.83 | 65.42 | 65.83 | 0.63% | 118 |
| Jun 25, 2025 | 65.74 | 66.06 | 65.47 | 65.51 | -0.35% | 395 |
| Jun 24, 2025 | 65.47 | 66.12 | 65.47 | 65.74 | 0.41% | 288 |
| Jun 23, 2025 | 66.15 | 66.15 | 65.54 | 65.80 | -0.53% | 73 |
| Jun 20, 2025 | 65.86 | 65.86 | 65.21 | 65.83 | -0.05% | 295 |
| Jun 18, 2025 | 65.10 | 65.55 | 65.07 | 65.54 | 0.68% | 380 |
| Jun 17, 2025 | 64.74 | 65.06 | 64.74 | 65.06 | 0.49% | 875 |
| Jun 16, 2025 | 64.30 | 64.74 | 64.30 | 64.74 | 0.68% | 319 |