Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ITIP11

66 BRL
0.49
0.74%
Last update Jul 16, 5:00 PM -03
Market closed
Day range
65.77000
66.64000
Previous close
66.49000
Open
66.16000
Access this stock data via API
Subscribe
FII Inter IP Fundo de Investimento Imobiliár...
66.00
0.49
0.74%

Historical data

Dividends

Date Amount
Jul 01, 2025 0.8
Jun 02, 2025 0.8
May 02, 2025 0.77
Apr 01, 2025 0.72
Mar 05, 2025 0.72
Feb 03, 2025 0.7
Jan 02, 2025 0.65
Dec 02, 2024 0.64
Nov 01, 2024 0.64
Oct 01, 2024 0.68
Sep 02, 2024 0.7
Aug 01, 2024 0.7
Jul 01, 2024 0.68
Jun 03, 2024 0.77
May 02, 2024 0.75
Apr 01, 2024 0.72
Mar 01, 2024 0.71
Feb 01, 2024 0.64
Jan 02, 2024 0.65
Dec 01, 2023 0.68
Nov 01, 2023 0.67
Sep 01, 2023 0.72
Aug 01, 2023 0.79
Jul 03, 2023 0.85
Jun 01, 2023 0.83
May 02, 2023 0.85
Apr 03, 2023 0.81
Mar 01, 2023 0.88
Feb 01, 2023 0.85
Jan 02, 2023 0.68
Dec 01, 2022 0.74
Nov 01, 2022 0.76
Oct 03, 2022 0.87
Sep 01, 2022 0.94
Aug 01, 2022 1.02
Jul 01, 2022 1.08
Jun 01, 2022 1.02
May 02, 2022 1.02
Apr 01, 2022 0.92
Mar 02, 2022 0.95
Feb 01, 2022 1.01
Jan 03, 2022 1
Dec 01, 2021 0.92
Nov 01, 2021 0.86
Oct 01, 2021 0.83
Sep 01, 2021 0.79
Aug 02, 2021 0.82
Jul 01, 2021 0.78
Jun 01, 2021 0.88
May 03, 2021 0.73
Apr 01, 2021 0.69
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 31 minutes

07:13
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).