Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 123.95 | 126.20 | 123.95 | 125.05 | 0.89% | 2085415 |
| May 28, 2026 | 124.60 | 124.85 | 123.75 | 124.35 | -0.20% | 661836 |
| May 27, 2026 | 123.95 | 126.80 | 123.85 | 125.25 | 1.05% | 911010 |
| May 26, 2026 | 125.80 | 126.35 | 123.90 | 124.10 | -1.35% | 693704 |
| May 25, 2026 | 123.15 | 126.05 | 123.15 | 125.65 | 2.03% | 798339 |
| May 22, 2026 | 123.45 | 124.20 | 121.70 | 121.70 | -1.42% | 994121 |
| May 21, 2026 | 124 | 124.60 | 122.70 | 123.10 | -0.73% | 849816 |
| May 20, 2026 | 121.85 | 125.50 | 121.80 | 124.60 | 2.26% | 1122245 |
| May 19, 2026 | 124.50 | 125.60 | 122.95 | 122.95 | -1.24% | 801975 |
| May 18, 2026 | 123.10 | 125.20 | 121.95 | 124.50 | 1.14% | 856519 |
| May 15, 2026 | 126.45 | 127.25 | 124.50 | 124.65 | -1.42% | 559330 |
| May 14, 2026 | 126.50 | 127.55 | 126.40 | 127.45 | 0.75% | 513098 |
| May 13, 2026 | 128.40 | 128.65 | 125.10 | 126.05 | -1.83% | 624828 |
| May 12, 2026 | 128.65 | 129.30 | 127.55 | 128 | -0.51% | 650464 |
| May 11, 2026 | 127.95 | 129.40 | 127.30 | 129.15 | 0.94% | 667820 |
| May 08, 2026 | 130.50 | 131 | 128.15 | 128.80 | -1.30% | 895594 |
| May 07, 2026 | 133.05 | 134.35 | 131.55 | 131.55 | -1.13% | 774004 |
| May 06, 2026 | 130.75 | 134.35 | 130.70 | 133.50 | 2.10% | 881934 |
| May 05, 2026 | 126.50 | 129.25 | 126.35 | 129.05 | 2.02% | 828722 |
| May 04, 2026 | 129 | 129.35 | 124.95 | 125.80 | -2.48% | 920949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.