Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124.90 | 128.90 | 124.30 | 128.50 | 2.88% | 1037335 |
| Apr 29, 2026 | 128.25 | 128.40 | 125.35 | 126.15 | -1.64% | 739280 |
| Apr 28, 2026 | 128.50 | 129.60 | 128.15 | 128.55 | 0.04% | 685489 |
| Apr 27, 2026 | 127.65 | 129.05 | 127.55 | 127.75 | 0.08% | 712157 |
| Apr 24, 2026 | 128.35 | 130.40 | 127.15 | 127.60 | -0.58% | 1008070 |
| Apr 23, 2026 | 130.95 | 131.40 | 129.60 | 131.05 | 0.08% | 686880 |
| Apr 22, 2026 | 134.30 | 134.65 | 130.75 | 130.75 | -2.64% | 1251846 |
| Apr 21, 2026 | 133.25 | 134.85 | 132.95 | 133.65 | 0.30% | 1314714 |
| Apr 20, 2026 | 135.80 | 137.20 | 135.70 | 136.80 | 0.74% | 1016929 |
| Apr 17, 2026 | 132.85 | 138 | 132.60 | 137.50 | 3.50% | 1702466 |
| Apr 16, 2026 | 133.95 | 136.20 | 133.90 | 134.60 | 0.49% | 1094550 |
| Apr 15, 2026 | 134.85 | 135.75 | 133.80 | 133.90 | -0.70% | 566348 |
| Apr 14, 2026 | 134.05 | 135.70 | 134.05 | 135.40 | 1.01% | 827082 |
| Apr 13, 2026 | 134.90 | 135.10 | 133.60 | 134.50 | -0.30% | 611677 |
| Apr 10, 2026 | 137.40 | 138.25 | 135.65 | 135.65 | -1.27% | 1002620 |
| Apr 09, 2026 | 137.10 | 137.60 | 135.60 | 136.90 | -0.15% | 1047174 |
| Apr 08, 2026 | 137.20 | 137.23 | 134.95 | 136.35 | -0.62% | 1602932 |
| Apr 07, 2026 | 132.80 | 133.80 | 130.40 | 130.60 | -1.66% | 888200 |
| Apr 02, 2026 | 130.20 | 132.20 | 129.75 | 131.60 | 1.08% | 709877 |
| Apr 01, 2026 | 132 | 132.60 | 131.05 | 132.60 | 0.45% | 961624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.