Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 118 | 118.50 | 117.35 | 117.60 | -0.34% | 1573790 |
| Sep 18, 2025 | 117.05 | 118.30 | 116.50 | 117.25 | 0.17% | 664096 |
| Sep 17, 2025 | 117.90 | 117.90 | 116.25 | 116.40 | -1.27% | 781352 |
| Sep 16, 2025 | 119.60 | 119.85 | 117.55 | 117.85 | -1.46% | 883509 |
| Sep 15, 2025 | 119 | 120.50 | 118.70 | 119.55 | 0.46% | 649481 |
| Sep 12, 2025 | 118.50 | 119 | 117.60 | 118.50 | 0 | 530237 |
| Sep 11, 2025 | 118.20 | 119.35 | 118 | 118.60 | 0.34% | 501055 |
| Sep 10, 2025 | 118.05 | 119.05 | 117.70 | 118.35 | 0.25% | 713531 |
| Sep 09, 2025 | 117.50 | 118.10 | 117.15 | 117.65 | 0.13% | 755303 |
| Sep 08, 2025 | 116.45 | 117.45 | 115.90 | 117.30 | 0.73% | 773710 |
| Sep 05, 2025 | 116.45 | 116.55 | 115.50 | 115.55 | -0.77% | 820931 |
| Sep 04, 2025 | 114.20 | 116.10 | 114.20 | 115.90 | 1.49% | 984020 |
| Sep 03, 2025 | 113.05 | 114.65 | 112.40 | 114.30 | 1.11% | 1014598 |
| Sep 02, 2025 | 115.10 | 115.60 | 112.95 | 113.05 | -1.78% | 1264896 |
| Sep 01, 2025 | 115.70 | 116.25 | 114.75 | 115.45 | -0.22% | 622085 |
| Aug 29, 2025 | 117.70 | 117.75 | 115.45 | 115.90 | -1.53% | 1164839 |
| Aug 28, 2025 | 116.35 | 117.80 | 115.53 | 117.10 | 0.64% | 1312771 |
| Aug 27, 2025 | 114.25 | 116 | 114.20 | 115.70 | 1.27% | 1243714 |
| Aug 26, 2025 | 116.70 | 117.05 | 113.55 | 114.45 | -1.93% | 3930077 |
| Aug 25, 2025 | 128.30 | 128.55 | 121.40 | 121.50 | -5.30% | 1142505 |
| Aug 22, 2025 | 128.55 | 129.35 | 128.05 | 129 | 0.35% | 457568 |
| Aug 21, 2025 | 128.80 | 128.95 | 128.05 | 128.65 | -0.12% | 623927 |
| Aug 20, 2025 | 128.65 | 129.20 | 128.35 | 128.60 | -0.04% | 625059 |