Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.05 | 120.80 | 119.45 | 120.45 | 0.33% | 1075408 |
| Dec 15, 2025 | 120.10 | 120.50 | 119.55 | 120.15 | 0.04% | 589289 |
| Dec 12, 2025 | 120.45 | 120.50 | 119.30 | 119.30 | -0.95% | 557294 |
| Dec 11, 2025 | 117.25 | 119.80 | 117.25 | 119.80 | 2.17% | 711112 |
| Dec 10, 2025 | 118.75 | 119 | 116.60 | 116.60 | -1.81% | 1089761 |
| Dec 09, 2025 | 121.25 | 121.50 | 120.30 | 120.35 | -0.74% | 552532 |
| Dec 08, 2025 | 120.65 | 121.90 | 120.30 | 120.95 | 0.25% | 408775 |
| Dec 05, 2025 | 120.25 | 120.90 | 119.45 | 120.60 | 0.29% | 750498 |
| Dec 04, 2025 | 119.40 | 119.85 | 118.75 | 119.50 | 0.08% | 711611 |
| Dec 03, 2025 | 121 | 121.15 | 119.10 | 119.40 | -1.32% | 751265 |
| Dec 02, 2025 | 121.80 | 123.10 | 121.15 | 121.85 | 0.04% | 577975 |
| Dec 01, 2025 | 121.95 | 122.70 | 121.50 | 122.55 | 0.49% | 608644 |
| Nov 28, 2025 | 122.20 | 122.50 | 121.45 | 122.25 | 0.04% | 543736 |
| Nov 27, 2025 | 121.80 | 122.80 | 121.65 | 122.30 | 0.41% | 397935 |
| Nov 26, 2025 | 121.85 | 122.05 | 120.25 | 122.05 | 0.16% | 566763 |
| Nov 25, 2025 | 119.85 | 121.65 | 118.85 | 121 | 0.96% | 854662 |
| Nov 24, 2025 | 120.35 | 120.50 | 119.10 | 119.40 | -0.79% | 1366407 |
| Nov 21, 2025 | 116.25 | 119.45 | 116 | 119.20 | 2.54% | 1327995 |
| Nov 20, 2025 | 118.35 | 118.95 | 115.55 | 116.80 | -1.31% | 892463 |
| Nov 19, 2025 | 117 | 118.80 | 115.40 | 117.85 | 0.73% | 731245 |
| Nov 18, 2025 | 117.50 | 117.65 | 116.35 | 116.70 | -0.68% | 836216 |
| Nov 17, 2025 | 119.45 | 119.95 | 118.35 | 118.50 | -0.80% | 648308 |
Access
/time_series
data via our API — starting from the
Basic plan.