Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 123 | 124.05 | 122.25 | 122.95 | -0.04% | 1204247 |
| Jun 23, 2025 | 121.15 | 122.60 | 120.70 | 120.95 | -0.17% | 790376 |
| Jun 20, 2025 | 122 | 122.10 | 120.55 | 121.70 | -0.25% | 2593888 |
| Jun 19, 2025 | 123.35 | 123.45 | 120.90 | 121.05 | -1.86% | 849620 |
| Jun 18, 2025 | 124.15 | 124.78 | 123.60 | 123.85 | -0.24% | 732486 |
| Jun 17, 2025 | 124.15 | 124.70 | 122.55 | 124.30 | 0.12% | 760005 |
| Jun 16, 2025 | 124.95 | 125.75 | 124.90 | 125.25 | 0.24% | 977927 |
| Jun 13, 2025 | 124.40 | 125.50 | 124.25 | 124.65 | 0.20% | 1136753 |
| Jun 12, 2025 | 125.05 | 126.85 | 124.80 | 126.15 | 0.88% | 714266 |
| Jun 11, 2025 | 125.90 | 126.15 | 125.15 | 125.70 | -0.16% | 921391 |
| Jun 10, 2025 | 126.30 | 126.55 | 124.80 | 125.25 | -0.83% | 989771 |
| Jun 09, 2025 | 126.60 | 126.65 | 125.45 | 125.85 | -0.59% | 521571 |
| Jun 06, 2025 | 127 | 127.30 | 126.25 | 126.60 | -0.31% | 827225 |
| Jun 05, 2025 | 126.85 | 127.85 | 126.20 | 126.90 | 0.04% | 814018 |
| Jun 04, 2025 | 128 | 128 | 126.30 | 127.25 | -0.59% | 890827 |
| Jun 03, 2025 | 128.10 | 128.30 | 126.90 | 127.50 | -0.47% | 788134 |
| Jun 02, 2025 | 125.95 | 127.85 | 125.85 | 127.80 | 1.47% | 931422 |
| May 30, 2025 | 128.55 | 129.15 | 125.85 | 125.85 | -2.10% | 3385533 |
| May 29, 2025 | 128.65 | 129.10 | 127.90 | 127.90 | -0.58% | 504267 |
| May 28, 2025 | 128.10 | 128.75 | 127.70 | 128.20 | 0.08% | 920405 |
| May 27, 2025 | 129.15 | 129.65 | 128.55 | 128.55 | -0.46% | 788252 |
| May 26, 2025 | 129.45 | 130.10 | 128.95 | 129.35 | -0.08% | 581245 |