Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 120.05 | 122.15 | 119.75 | 121.40 | 1.12% | 944278 |
| Oct 16, 2025 | 120.05 | 121.80 | 119.20 | 121.80 | 1.46% | 948575 |
| Oct 15, 2025 | 121.40 | 121.80 | 120.25 | 120.40 | -0.82% | 988619 |
| Oct 14, 2025 | 116 | 120.10 | 116 | 119.45 | 2.97% | 1191471 |
| Oct 13, 2025 | 118.35 | 119.10 | 117.10 | 118.35 | 0 | 679392 |
| Oct 10, 2025 | 118.10 | 119.25 | 117.40 | 117.45 | -0.55% | 731976 |
| Oct 09, 2025 | 117.50 | 119.05 | 117.45 | 118.45 | 0.81% | 781991 |
| Oct 08, 2025 | 115.65 | 117.80 | 115.30 | 116.95 | 1.12% | 1142265 |
| Oct 07, 2025 | 115.70 | 115.90 | 113.95 | 115.60 | -0.09% | 1015480 |
| Oct 06, 2025 | 115 | 116.85 | 113.50 | 115.60 | 0.52% | 1437494 |
| Oct 03, 2025 | 119.20 | 119.25 | 117.15 | 117.95 | -1.05% | 912672 |
| Oct 02, 2025 | 118.60 | 118.85 | 117.45 | 118.45 | -0.13% | 663901 |
| Oct 01, 2025 | 117.90 | 118.65 | 117.15 | 118.40 | 0.42% | 869830 |
| Sep 30, 2025 | 117 | 117.95 | 116.20 | 117.95 | 0.81% | 942009 |
| Sep 29, 2025 | 117.15 | 117.20 | 115.85 | 116.30 | -0.73% | 701926 |
| Sep 26, 2025 | 116.20 | 116.90 | 116.05 | 116.75 | 0.47% | 595779 |
| Sep 25, 2025 | 115.15 | 115.60 | 114.30 | 115.25 | 0.09% | 780359 |
| Sep 24, 2025 | 117.35 | 117.65 | 114.85 | 115.55 | -1.53% | 898239 |
| Sep 23, 2025 | 117.55 | 118.20 | 117.15 | 117.15 | -0.34% | 640148 |
| Sep 22, 2025 | 117.05 | 117.30 | 116.15 | 116.95 | -0.09% | 556507 |