Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.20 | 132.20 | 129.75 | 131.60 | 1.08% | 709877 |
| Apr 01, 2026 | 132 | 132.60 | 131.05 | 132.60 | 0.45% | 961624 |
| Mar 31, 2026 | 127 | 129.85 | 127 | 128.35 | 1.06% | 1541289 |
| Mar 30, 2026 | 126.45 | 127.65 | 126.15 | 126.55 | 0.08% | 1039079 |
| Mar 27, 2026 | 126.95 | 126.98 | 124.65 | 126.10 | -0.67% | 952608 |
| Mar 26, 2026 | 128.55 | 129.05 | 126.65 | 127.10 | -1.13% | 960900 |
| Mar 25, 2026 | 128.60 | 129.60 | 128 | 128.80 | 0.16% | 876298 |
| Mar 24, 2026 | 127 | 127.45 | 125 | 127.35 | 0.28% | 825373 |
| Mar 23, 2026 | 122.10 | 129.05 | 120.95 | 126.65 | 3.73% | 1483005 |
| Mar 20, 2026 | 127.75 | 128.25 | 123.60 | 123.95 | -2.97% | 2237989 |
| Mar 19, 2026 | 127.05 | 127.45 | 125.30 | 126.15 | -0.71% | 1274858 |
| Mar 18, 2026 | 131.10 | 131.50 | 128.40 | 129 | -1.60% | 1343601 |
| Mar 17, 2026 | 129.20 | 131.55 | 129.20 | 130.50 | 1.01% | 571508 |
| Mar 16, 2026 | 129.10 | 130.70 | 128.90 | 129.30 | 0.15% | 890012 |
| Mar 13, 2026 | 128.70 | 130.90 | 127.60 | 129.35 | 0.51% | 655127 |
| Mar 12, 2026 | 130.20 | 130.55 | 129 | 129.95 | -0.19% | 858290 |
| Mar 11, 2026 | 129.50 | 131.20 | 128.90 | 130.65 | 0.89% | 670248 |
| Mar 10, 2026 | 129.30 | 131.60 | 129.30 | 130.20 | 0.70% | 1055432 |
| Mar 09, 2026 | 125.50 | 128.30 | 124.45 | 127.35 | 1.47% | 1053910 |
| Mar 06, 2026 | 132.10 | 132.20 | 126.85 | 129 | -2.35% | 1174071 |
| Mar 05, 2026 | 133.65 | 134.95 | 131 | 131.70 | -1.46% | 999109 |
| Mar 04, 2026 | 133.10 | 135.40 | 132.50 | 134.15 | 0.79% | 995029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.