Historical data
Splits
| Date | Description |
|---|---|
| May 17, 2007 | 2-for-1 split |
| May 13, 2005 | 2-for-1 split |
United States
opens in 19h 6m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.09 -1.01%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.32 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.09 -1.01%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.32 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 36 minutes
Main market opens in 19 hours 6 minutes
14:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vinci SA
125.050003
EUR
0.7
0.56%
Last update May 29, 5:30 PM CEST
Day range
Previous close
124.35000
Open
123.95000
Access this stock data via API
Subscribe
Vinci SA
125.05
0.70
0.56%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 36 minutes
20:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).