Get early access! Join the Twelve Data AI Assistant waitlist now.
117.60000 EUR
0.35
0.30%
Last update Sep 19, 5:35 PM CEST
Market closed
Day range
117.35000
118.5
Previous close
117.25
Open
118
Access this stock data via API
Subscribe
Vinci S.A.
117.60
0.35
0.30%

Historical data

Dividends

Date Amount
Apr 22, 2025 3.7
Oct 15, 2024 1.05
Apr 23, 2024 3.45
Nov 14, 2023 1.05
Apr 25, 2023 3
Nov 15, 2022 1
Apr 26, 2022 2.25
Nov 16, 2021 0.65
Apr 20, 2021 2.04
Jun 23, 2020 1.25
Nov 05, 2019 0.79
Apr 23, 2019 1.92
Nov 06, 2018 0.75
Apr 24, 2018 1.76
Nov 07, 2017 0.69
Apr 25, 2017 1.47
Nov 08, 2016 0.63
Apr 26, 2016 1.27
Nov 10, 2015 0.57
Apr 27, 2015 1.22
Nov 11, 2014 0.55
Apr 25, 2014 1.22
Nov 11, 2013 0.55
Apr 23, 2013 1.22
Nov 12, 2012 0.55
May 21, 2012 1.22
Dec 12, 2011 0.55
Jun 06, 2011 1.15
Dec 13, 2010 0.52
May 14, 2010 1.1
Dec 14, 2009 0.52
May 22, 2009 1.1
Dec 15, 2008 0.52
May 23, 2008 1.05
Dec 17, 2007 0.47
May 14, 2007 0.45
Dec 21, 2006 0.2125
Nov 20, 2006 0.145
May 18, 2006 0.325
Dec 20, 2005 0.1718225
Nov 21, 2005 0.117821
May 06, 2005 0.14114
Dec 21, 2004 0.1104575
Nov 22, 2004 0.024546
May 11, 2004 0.217233
Nov 24, 2003 0.01104575
Jun 27, 2003 0.1104575
Nov 18, 2002 0.00920475
Jun 27, 2002 0.104321
Jun 27, 2001 0.10125275
Jun 27, 2000 0.09818425
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 39 minutes

01:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).