Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 83.01 | 83.01 | 82 | 82.74 | -0.33% | 14589 |
| May 25, 2026 | 82.95 | 83.29 | 82.74 | 83.01 | 0.07% | 4376 |
| May 22, 2026 | 82.53 | 82.95 | 82.51 | 82.94 | 0.50% | 9049 |
| May 21, 2026 | 82.53 | 82.89 | 82.32 | 82.73 | 0.24% | 2037 |
| May 20, 2026 | 83.38 | 83.78 | 81.62 | 82.50 | -1.06% | 27388 |
| May 19, 2026 | 82.50 | 84.21 | 82.50 | 84.21 | 2.07% | 9337 |
| May 18, 2026 | 83.80 | 83.80 | 82.53 | 83.29 | -0.61% | 4559 |
| May 15, 2026 | 84.69 | 84.69 | 82.97 | 83.82 | -1.03% | 8655 |
| May 14, 2026 | 83.19 | 85 | 82.74 | 84.22 | 1.24% | 5841 |
| May 13, 2026 | 83.99 | 84 | 82.14 | 83.19 | -0.95% | 6751 |
| May 12, 2026 | 83.16 | 84 | 83.11 | 83.98 | 0.99% | 5408 |
| May 11, 2026 | 84.80 | 84.89 | 82.94 | 82.94 | -2.19% | 7790 |
| May 08, 2026 | 85 | 85 | 84.51 | 84.80 | -0.24% | 5863 |
| May 07, 2026 | 84.48 | 85 | 84.27 | 85 | 0.62% | 4970 |
| May 06, 2026 | 85 | 85.36 | 84.27 | 84.27 | -0.86% | 5748 |
| May 05, 2026 | 84.75 | 85 | 84.05 | 85 | 0.29% | 5973 |
| May 04, 2026 | 85 | 85 | 84.30 | 84.85 | -0.18% | 4769 |
| Apr 30, 2026 | 85.10 | 85.58 | 84.40 | 85 | -0.12% | 83892 |
| Apr 29, 2026 | 84.92 | 85.10 | 83.62 | 85.10 | 0.21% | 10423 |
| Apr 28, 2026 | 85.15 | 85.36 | 84.26 | 84.90 | -0.29% | 5195 |
| Apr 27, 2026 | 85.63 | 85.99 | 84.30 | 85.15 | -0.56% | 10171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.