Historical data
No data
United States
closing in 1h 13m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,054.04 -0.95%
- EUR/USD 1.16 -0.04%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,054.04 -0.95%
- EUR/USD 1.16 -0.04%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 13 minutes
14:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
RBR Logistics Real Estate Fund
82.74000
BRL
0.27
0.33%
Last update May 26, 5:00 PM -03
Day range
Previous close
83.010002
Open
83.010002
Access this stock data via API
Subscribe
RBR Logistics Real Estate Fund
82.74
0.27
0.33%
Main market
Exchange is currently active.
Closing in 2 hours 13 minutes
15:46
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).