Now Live: Cboe Europe real-time data for all major European stocks.
opens in 16h 40m
Market closed

Pre-market opens in 11 hours 10 minutes
Main market opens in 16 hours 40 minutes

16:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
168.94000 EUR
2
1.20%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
164.94000
169.22000
Previous close
166.94000
Open
165.059998
Access this stock data via API
Subscribe
Progressive Corporation
168.94
2
1.20%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 658.9M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 467.2M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 356.0M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 330.6M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 276.9M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 274.4M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 207.9M 0.8%
FMI Large Cap Fund Mar 31, 2018 4.0M 197.9M 0.7%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 190.2M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 195.0M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 10 minutes

22:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).