Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
176.64999 EUR
3.75
2.17%
Last update Jun 10, 9:57 PM CEST
Main market
Day range
171.89999
177.85001
Previous close
172.89999
Open
172.5
Access this stock data via API
Subscribe
Progressive Corporation
176.65
3.75
2.17%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 658.9M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 467.2M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 356.0M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 330.6M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 276.9M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 274.4M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 207.9M 0.8%
FMI Large Cap Fund Mar 31, 2018 4.0M 197.9M 0.7%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 190.2M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 195.0M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 22 minutes

11:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).