Get early access! Join the Twelve Data AI Assistant waitlist now.
207.89999 EUR
0.15
0.07%
Last update Sep 9, 9:30 PM CEST
Main market
Day range
207.89999
207.89999
Previous close
208.050003
Open
207.89999
Access this stock data via API
Subscribe
Progressive Corporation
207.90
0.15
0.07%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 658.9M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 467.2M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 356.0M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 330.6M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 276.9M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 274.4M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 207.9M 0.8%
FMI Large Cap Fund Mar 31, 2018 4.0M 197.9M 0.7%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 190.2M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 195.0M 0.7%
Main market

Exchange is currently active.
Closing in 2 hours 44 minutes

19:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).