Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.06 | 169.22 | 164.94 | 168.94 | 2.35% | 0 |
| Apr 01, 2026 | 171.08 | 171.56 | 166.68 | 166.94 | -2.42% | 0 |
| Mar 31, 2026 | 176.40 | 176.78 | 170.80 | 171.40 | -2.83% | 12 |
| Mar 30, 2026 | 172.66 | 177.46 | 172.62 | 175.48 | 1.63% | 18 |
| Mar 27, 2026 | 176 | 176 | 172.06 | 172.16 | -2.18% | 20 |
| Mar 26, 2026 | 174.76 | 178.32 | 173.04 | 175.60 | 0.48% | 0 |
| Mar 25, 2026 | 177.96 | 178.56 | 174.80 | 175.04 | -1.64% | 1630 |
| Mar 24, 2026 | 176.06 | 179.32 | 175.86 | 177.46 | 0.80% | 9 |
| Mar 23, 2026 | 176.44 | 180.12 | 175.40 | 176.14 | -0.17% | 6 |
| Mar 20, 2026 | 174.94 | 178.84 | 173.50 | 178.64 | 2.12% | 20 |
| Mar 19, 2026 | 174.90 | 176.74 | 172.74 | 174.68 | -0.13% | 12 |
| Mar 18, 2026 | 177.14 | 178.82 | 174.52 | 175.18 | -1.11% | 0 |
| Mar 17, 2026 | 176.86 | 180.12 | 176.12 | 176.18 | -0.38% | 0 |
| Mar 16, 2026 | 179.98 | 180.10 | 177.04 | 177.44 | -1.41% | 0 |
| Mar 13, 2026 | 177.88 | 180.90 | 177.54 | 179.26 | 0.78% | 30 |
| Mar 12, 2026 | 172.86 | 177.86 | 172.86 | 177.86 | 2.89% | 550 |
| Mar 11, 2026 | 177.62 | 178.12 | 173.32 | 173.46 | -2.34% | 0 |
| Mar 10, 2026 | 177.60 | 179.06 | 177.06 | 177.74 | 0.08% | 58 |
| Mar 09, 2026 | 179.30 | 182.76 | 176.96 | 177.58 | -0.96% | 258 |
| Mar 06, 2026 | 181 | 181.82 | 178.72 | 181.08 | 0.04% | 0 |
| Mar 05, 2026 | 180.76 | 182.92 | 180.50 | 181.50 | 0.41% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.