Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 0 | 500 |
| Dec 12, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 0 |
| Dec 11, 2025 | 190.02 | 194.72 | 190.02 | 194.72 | 2.47% | 25 |
| Dec 10, 2025 | 193.64 | 193.64 | 191.48 | 191.48 | -1.12% | 500 |
| Dec 09, 2025 | 190.82 | 193.98 | 190.82 | 193.98 | 1.66% | 55 |
| Dec 08, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | 0 | 0 |
| Dec 05, 2025 | 194.64 | 194.64 | 191.90 | 191.90 | -1.41% | 0 |
| Dec 04, 2025 | 194.42 | 194.42 | 194.42 | 194.42 | 0 | 0 |
| Dec 03, 2025 | 196.02 | 198.36 | 194.04 | 194.04 | -1.01% | 54 |
| Dec 02, 2025 | 195.58 | 197.40 | 194.94 | 196.56 | 0.50% | 60 |
| Dec 01, 2025 | 196.08 | 197.34 | 196.08 | 197.34 | 0.64% | 50 |
| Nov 28, 2025 | 198.80 | 198.80 | 197.24 | 197.24 | -0.78% | 70 |
| Nov 27, 2025 | 196.86 | 198 | 196.86 | 198 | 0.58% | 80 |
| Nov 26, 2025 | 195.06 | 197.42 | 195.06 | 197.42 | 1.21% | 30 |
| Nov 25, 2025 | 194.52 | 195.02 | 194.52 | 195.02 | 0.26% | 0 |
| Nov 24, 2025 | 196.50 | 197.62 | 196.38 | 196.38 | -0.06% | 5 |
| Nov 21, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 0 | 0 |
| Nov 20, 2025 | 194.04 | 194.04 | 192.18 | 192.18 | -0.96% | 60 |
| Nov 19, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 0 | 0 |
| Nov 18, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 0 |
| Nov 17, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.