Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 0 |
| Sep 08, 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Sep 05, 2025 | 212.85 | 212.85 | 207.95 | 207.95 | -2.30% | 50 |
| Sep 04, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Sep 03, 2025 | 209.85 | 211.20 | 209.85 | 211.20 | 0.64% | 0 |
| Sep 02, 2025 | 211.05 | 211.15 | 211.05 | 211.15 | 0.05% | 0 |
| Sep 01, 2025 | 210.20 | 211.05 | 210.20 | 211.05 | 0.40% | 0 |
| Aug 29, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Aug 28, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Aug 27, 2025 | 211.05 | 211.05 | 210.35 | 210.35 | -0.33% | 0 |
| Aug 26, 2025 | 209.15 | 210.20 | 209.15 | 210.20 | 0.50% | 0 |
| Aug 25, 2025 | 212.15 | 212.15 | 210.15 | 210.15 | -0.94% | 50 |
| Aug 22, 2025 | 214.10 | 215.60 | 212.05 | 212.05 | -0.96% | 50 |
| Aug 21, 2025 | 215.90 | 216.80 | 215.90 | 216.80 | 0.42% | 20 |
| Aug 20, 2025 | 214.15 | 216.75 | 214.15 | 216.75 | 1.21% | 0 |
| Aug 19, 2025 | 210.85 | 215.30 | 210.55 | 215.30 | 2.11% | 12 |
| Aug 18, 2025 | 209.80 | 211.50 | 209.80 | 211.50 | 0.81% | 0 |
| Aug 15, 2025 | 216.05 | 216.40 | 216.05 | 216.40 | 0.16% | 5 |
| Aug 14, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Aug 13, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 0 |
| Aug 12, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
| Aug 11, 2025 | 210.80 | 210.80 | 210.70 | 210.70 | -0.05% | 30 |