Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 172.50 | 177.85 | 171.90 | 176.65 | 2.41% | 0 |
| Jun 09, 2026 | 173.40 | 175.40 | 172.35 | 172.90 | -0.29% | 10 |
| Jun 08, 2026 | 179.25 | 179.25 | 173.75 | 173.75 | -3.07% | 40 |
| Jun 05, 2026 | 167.55 | 176.85 | 167.30 | 176.85 | 5.55% | 0 |
| Jun 04, 2026 | 165.95 | 169.20 | 165.95 | 168.20 | 1.36% | 0 |
| Jun 03, 2026 | 168.55 | 169.35 | 166.55 | 166.55 | -1.19% | 0 |
| Jun 02, 2026 | 164.40 | 169.55 | 164.30 | 169.05 | 2.83% | 24 |
| Jun 01, 2026 | 163.05 | 167.25 | 162.80 | 165.80 | 1.69% | 200 |
| May 29, 2026 | 166.80 | 167 | 162.50 | 162.50 | -2.58% | 140 |
| May 28, 2026 | 169.05 | 170.45 | 167.10 | 167.55 | -0.89% | 40 |
| May 27, 2026 | 170.30 | 172.65 | 169.05 | 169.10 | -0.70% | 0 |
| May 26, 2026 | 170 | 171.20 | 169.70 | 170.85 | 0.50% | 420 |
| May 25, 2026 | 172.15 | 172.15 | 170 | 170.75 | -0.81% | 48 |
| May 22, 2026 | 171.15 | 172.20 | 170.10 | 171.30 | 0.09% | 0 |
| May 21, 2026 | 173.70 | 175.35 | 171.10 | 171.10 | -1.50% | 50 |
| May 20, 2026 | 174.60 | 175.05 | 170.05 | 174.10 | -0.29% | 148 |
| May 19, 2026 | 174.35 | 177.70 | 174.25 | 175.05 | 0.40% | 50 |
| May 18, 2026 | 171.05 | 174.60 | 171 | 174.45 | 1.99% | 0 |
| May 15, 2026 | 168.25 | 173.80 | 168.25 | 171.70 | 2.05% | 0 |
| May 14, 2026 | 167.05 | 169.65 | 167.05 | 168.70 | 0.99% | 34 |
| May 13, 2026 | 168.50 | 170.85 | 166.90 | 167.60 | -0.53% | 36 |
| May 12, 2026 | 166.80 | 170.50 | 166.60 | 169.75 | 1.77% | 0 |
| May 11, 2026 | 164.65 | 166.80 | 164 | 166.80 | 1.31% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.