Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 147.25 | 148.20 | 147.25 | 148.20 | 0.65% | 30 |
| Sep 03, 2026 | 149.15 | 149.15 | 147.15 | 147.25 | -1.27% | 120 |
| Sep 02, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Sep 01, 2026 | 151.60 | 151.60 | 149 | 149 | -1.72% | 150 |
| Aug 31, 2026 | 153.85 | 153.85 | 152.35 | 152.35 | -0.97% | 30 |
| Aug 28, 2026 | 152.85 | 153.65 | 152.85 | 153.65 | 0.52% | 3 |
| Aug 27, 2026 | 151.25 | 152.85 | 151.25 | 152.85 | 1.06% | 32 |
| Aug 26, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
| Aug 25, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 0 |
| Aug 24, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 0 | 0 |
| Aug 21, 2026 | 151.65 | 153.85 | 151.65 | 153.85 | 1.45% | 70 |
| Aug 20, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Aug 19, 2026 | 154.40 | 154.90 | 154.40 | 154.90 | 0.32% | 60 |
| Aug 18, 2026 | 151.55 | 154.40 | 151.55 | 154.40 | 1.88% | 700 |
| Aug 17, 2026 | 157.80 | 158.15 | 154.20 | 154.20 | -2.28% | 142 |
| Aug 14, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 0 | 0 |
| Aug 13, 2026 | 158.85 | 159.45 | 157.95 | 159.45 | 0.38% | 8 |
| Aug 12, 2026 | 162.70 | 162.70 | 158.20 | 158.20 | -2.77% | 36 |
| Aug 11, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 0 | 0 |
| Aug 10, 2026 | 164 | 166.55 | 164 | 166.55 | 1.55% | 10 |
| Aug 07, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Aug 06, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Aug 05, 2026 | 161.55 | 162.25 | 161.55 | 162.25 | 0.43% | 100 |
| Aug 04, 2026 | 162.60 | 163.35 | 161.25 | 161.25 | -0.83% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.