Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 0 |
| Oct 05, 2026 | 144.10 | 144.10 | 143.05 | 143.05 | -0.73% | 166 |
| Oct 02, 2026 | 140.90 | 142.95 | 139.50 | 142.95 | 1.45% | 136 |
| Oct 01, 2026 | 145.10 | 145.10 | 143.30 | 143.30 | -1.24% | 4 |
| Sep 30, 2026 | 145.75 | 146.40 | 145.75 | 146.40 | 0.45% | 80 |
| Sep 29, 2026 | 148.40 | 148.40 | 145.75 | 145.75 | -1.79% | 150 |
| Sep 28, 2026 | 146.70 | 147.35 | 146.70 | 147.35 | 0.44% | 15 |
| Sep 25, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Sep 24, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Sep 23, 2026 | 147.40 | 147.40 | 143.60 | 143.60 | -2.58% | 10 |
| Sep 22, 2026 | 144.05 | 145.10 | 144.05 | 145.10 | 0.73% | 330 |
| Sep 21, 2026 | 142.70 | 142.70 | 140.20 | 141.50 | -0.84% | 89 |
| Sep 18, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 0 |
| Sep 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Sep 16, 2026 | 142.50 | 144.35 | 142.50 | 144.05 | 1.09% | 185 |
| Sep 15, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | 0 |
| Sep 14, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Sep 11, 2026 | 142.55 | 142.55 | 141.70 | 141.90 | -0.46% | 522 |
| Sep 10, 2026 | 146.70 | 146.70 | 140.45 | 142.55 | -2.83% | 307 |
| Sep 09, 2026 | 147.35 | 147.70 | 145.95 | 145.95 | -0.95% | 51 |
| Sep 08, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Sep 07, 2026 | 148.80 | 148.80 | 147.80 | 147.80 | -0.67% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.