Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.45 | 168.95 | 164.45 | 168.95 | 2.74% | 68 |
| Jun 08, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 0 |
| Jun 05, 2026 | 160.70 | 164.35 | 160.30 | 161.80 | 0.68% | 245 |
| Jun 04, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Jun 03, 2026 | 166.70 | 166.70 | 160.70 | 160.90 | -3.48% | 14 |
| Jun 02, 2026 | 165.20 | 167.30 | 165.20 | 167.30 | 1.27% | 10 |
| Jun 01, 2026 | 166.90 | 167.35 | 164 | 165.15 | -1.05% | 183 |
| May 29, 2026 | 168.15 | 169.45 | 167.25 | 167.25 | -0.54% | 159 |
| May 28, 2026 | 166.80 | 169.20 | 166.80 | 169.20 | 1.44% | 46 |
| May 27, 2026 | 157.35 | 168.45 | 157.35 | 166.90 | 6.07% | 62 |
| May 26, 2026 | 157.50 | 157.50 | 155.50 | 157.45 | -0.03% | 50 |
| May 25, 2026 | 156.70 | 156.70 | 156.30 | 156.30 | -0.26% | 300 |
| May 22, 2026 | 151.50 | 153.60 | 151.50 | 153.60 | 1.39% | 45 |
| May 21, 2026 | 148.30 | 151.55 | 148.30 | 148.70 | 0.27% | 131 |
| May 20, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | 0 |
| May 19, 2026 | 147.40 | 147.80 | 147.40 | 147.80 | 0.27% | 135 |
| May 18, 2026 | 144.95 | 144.95 | 144.05 | 144.05 | -0.62% | 100 |
| May 15, 2026 | 144.75 | 146 | 144.75 | 145.20 | 0.31% | 64 |
| May 14, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| May 13, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0 |
| May 12, 2026 | 141.20 | 141.20 | 140.10 | 140.10 | -0.78% | 4 |
| May 11, 2026 | 146.95 | 146.95 | 142.45 | 142.45 | -3.06% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.