Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 176 | 181.55 | 176 | 177.70 | 0.97% | 688 |
| Nov 04, 2026 | 167.80 | 175.15 | 167.80 | 175.15 | 4.38% | 190 |
| Nov 03, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Nov 02, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Oct 30, 2026 | 166.50 | 168.05 | 166.50 | 168.05 | 0.93% | 9 |
| Oct 29, 2026 | 159.30 | 166.70 | 159.30 | 166.50 | 4.52% | 115 |
| Oct 28, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 0 |
| Oct 27, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Oct 26, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Oct 23, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Oct 22, 2026 | 160.75 | 160.75 | 158.35 | 158.35 | -1.49% | 5 |
| Oct 21, 2026 | 163.05 | 163.05 | 160.75 | 162.30 | -0.46% | 190 |
| Oct 20, 2026 | 156.95 | 162.65 | 156.95 | 162.65 | 3.63% | 300 |
| Oct 19, 2026 | 158.40 | 158.40 | 156.95 | 156.95 | -0.92% | 50 |
| Oct 16, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 32 |
| Oct 15, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Oct 14, 2026 | 152.95 | 155.20 | 152.95 | 155.20 | 1.47% | 4 |
| Oct 13, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 0 |
| Oct 12, 2026 | 149.75 | 149.95 | 149.75 | 149.95 | 0.13% | 53 |
| Oct 09, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Oct 08, 2026 | 146.85 | 146.85 | 146.15 | 146.15 | -0.48% | 22 |
| Oct 07, 2026 | 144.40 | 146.90 | 144.40 | 146.90 | 1.73% | 251 |
| Oct 06, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.