Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.15 | 168.70 | 166.80 | 168.25 | 0.66% | 164 |
| Oct 29, 2025 | 185.85 | 185.85 | 166.05 | 166.80 | -10.25% | 196 |
| Oct 28, 2025 | 186.55 | 186.55 | 183.90 | 184.70 | -0.99% | 32 |
| Oct 27, 2025 | 188.90 | 188.95 | 188.90 | 188.95 | 0.03% | 0 |
| Oct 24, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 0 | 0 |
| Oct 23, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 0 | 0 |
| Oct 22, 2025 | 198.50 | 198.50 | 197 | 197 | -0.76% | 50 |
| Oct 21, 2025 | 194.75 | 199.55 | 194.75 | 199.55 | 2.46% | 75 |
| Oct 20, 2025 | 191.90 | 194.75 | 191.90 | 194.75 | 1.49% | 60 |
| Oct 17, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 0 | 0 |
| Oct 16, 2025 | 189.35 | 191.95 | 189.35 | 191.35 | 1.06% | 63 |
| Oct 15, 2025 | 188.50 | 189.60 | 188.50 | 189.60 | 0.58% | 31 |
| Oct 14, 2025 | 188.95 | 189 | 186.85 | 189 | 0.03% | 216 |
| Oct 13, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 0 | 37 |
| Oct 10, 2025 | 192.25 | 192.65 | 192.20 | 192.20 | -0.03% | 177 |
| Oct 09, 2025 | 193.65 | 195.70 | 193.05 | 193.05 | -0.31% | 175 |
| Oct 08, 2025 | 188.30 | 193.65 | 188.30 | 193.65 | 2.84% | 120 |
| Oct 07, 2025 | 188.10 | 188.30 | 187 | 188.30 | 0.11% | 25 |
| Oct 06, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0 | 15 |
| Oct 03, 2025 | 187.70 | 187.70 | 187.40 | 187.40 | -0.16% | 1 |
| Oct 02, 2025 | 186.65 | 188.55 | 186.65 | 188.55 | 1.02% | 5 |
| Oct 01, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |