Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 177 | 177 | 173.45 | 173.90 | -1.75% | 27 |
| Jun 29, 2026 | 180.70 | 180.80 | 180.50 | 180.70 | 0 | 154 |
| Jun 26, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 0 |
| Jun 25, 2026 | 175.05 | 179 | 175.05 | 177.10 | 1.17% | 21 |
| Jun 24, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 0 | 0 |
| Jun 23, 2026 | 172.05 | 175.45 | 172.05 | 175.45 | 1.98% | 427 |
| Jun 22, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 0 |
| Jun 19, 2026 | 176.35 | 176.35 | 174.65 | 174.65 | -0.96% | 30 |
| Jun 18, 2026 | 172.50 | 175.25 | 172.50 | 175.25 | 1.59% | 30 |
| Jun 17, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 0 | 0 |
| Jun 16, 2026 | 175.90 | 175.90 | 173.90 | 173.90 | -1.14% | 48 |
| Jun 15, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 0 | 30 |
| Jun 12, 2026 | 175 | 179.30 | 174.40 | 176.10 | 0.63% | 189 |
| Jun 11, 2026 | 171.50 | 174.55 | 171.50 | 173.70 | 1.28% | 117 |
| Jun 10, 2026 | 168.95 | 171.60 | 168.95 | 171.60 | 1.57% | 83 |
| Jun 09, 2026 | 164.45 | 168.95 | 164.45 | 168.95 | 2.74% | 68 |
| Jun 08, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 0 |
| Jun 05, 2026 | 160.70 | 164.35 | 160.30 | 161.80 | 0.68% | 245 |
| Jun 04, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Jun 03, 2026 | 166.70 | 166.70 | 160.70 | 160.90 | -3.48% | 14 |
| Jun 02, 2026 | 165.20 | 167.30 | 165.20 | 167.30 | 1.27% | 10 |
| Jun 01, 2026 | 166.90 | 167.35 | 164 | 165.15 | -1.05% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.