Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 151.85 | 151.90 | 151.85 | 151.90 | 0.03% | 40 |
| Feb 04, 2026 | 149.30 | 152.05 | 149.15 | 151.85 | 1.71% | 265 |
| Feb 03, 2026 | 151.35 | 151.35 | 149.15 | 149.15 | -1.45% | 5 |
| Feb 02, 2026 | 149 | 152.65 | 148.60 | 152.65 | 2.45% | 221 |
| Jan 30, 2026 | 151.80 | 152 | 151.80 | 152 | 0.13% | 1 |
| Jan 29, 2026 | 145.05 | 149.45 | 144.15 | 149.45 | 3.03% | 26 |
| Jan 28, 2026 | 146.50 | 146.50 | 146.45 | 146.45 | -0.03% | 0 |
| Jan 27, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Jan 26, 2026 | 144.65 | 146.85 | 144.30 | 146.85 | 1.52% | 157 |
| Jan 23, 2026 | 151.25 | 151.25 | 143 | 144.10 | -4.73% | 204 |
| Jan 22, 2026 | 156.50 | 156.50 | 154.80 | 154.80 | -1.09% | 190 |
| Jan 21, 2026 | 152.05 | 153.20 | 152.05 | 153.20 | 0.76% | 35 |
| Jan 20, 2026 | 151 | 152.05 | 150.80 | 152.05 | 0.70% | 485 |
| Jan 19, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 0 |
| Jan 16, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Jan 15, 2026 | 161.60 | 162.40 | 161.60 | 162.40 | 0.50% | 310 |
| Jan 14, 2026 | 163.90 | 163.90 | 160.40 | 160.70 | -1.95% | 189 |
| Jan 13, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 0 | 0 |
| Jan 12, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 0 | 0 |
| Jan 09, 2026 | 164.85 | 168.75 | 164.85 | 166.85 | 1.21% | 189 |
| Jan 08, 2026 | 160.55 | 163.50 | 160.55 | 163.50 | 1.84% | 600 |
| Jan 07, 2026 | 163.40 | 163.40 | 160.95 | 160.95 | -1.50% | 321 |
| Jan 06, 2026 | 166.10 | 166.10 | 157.85 | 160.75 | -3.22% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.