Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 180.60 | 182 | 180.60 | 181.20 | 0.33% | 306 |
| Jul 17, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0 | 0 |
| Jul 16, 2026 | 183 | 183 | 182.05 | 182.10 | -0.49% | 110 |
| Jul 15, 2026 | 179.75 | 180.95 | 179.35 | 180.55 | 0.45% | 24 |
| Jul 14, 2026 | 182.55 | 182.55 | 181.45 | 181.45 | -0.60% | 10 |
| Jul 13, 2026 | 180.70 | 182.55 | 180.70 | 182.25 | 0.86% | 43 |
| Jul 10, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 0 | 0 |
| Jul 09, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 0 | 0 |
| Jul 08, 2026 | 186.75 | 186.75 | 179.20 | 183.50 | -1.74% | 136 |
| Jul 07, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | 0 |
| Jul 06, 2026 | 184.70 | 188.10 | 184.70 | 184.70 | 0 | 148 |
| Jul 03, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 0 | 0 |
| Jul 02, 2026 | 181.55 | 183.85 | 181.55 | 182.90 | 0.74% | 20 |
| Jul 01, 2026 | 177.45 | 177.45 | 176.75 | 177.35 | -0.06% | 93 |
| Jun 30, 2026 | 177 | 177 | 173.45 | 173.90 | -1.75% | 27 |
| Jun 29, 2026 | 180.70 | 180.80 | 180.50 | 180.70 | 0 | 154 |
| Jun 26, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 0 |
| Jun 25, 2026 | 175.05 | 179 | 175.05 | 177.10 | 1.17% | 21 |
| Jun 24, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 0 | 0 |
| Jun 23, 2026 | 172.05 | 175.45 | 172.05 | 175.45 | 1.98% | 427 |
| Jun 22, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.