Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Sep 24, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Sep 23, 2026 | 147.40 | 147.40 | 143.60 | 143.60 | -2.58% | 10 |
| Sep 22, 2026 | 144.05 | 145.10 | 144.05 | 145.10 | 0.73% | 330 |
| Sep 21, 2026 | 142.70 | 142.70 | 140.20 | 141.50 | -0.84% | 89 |
| Sep 18, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 0 |
| Sep 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Sep 16, 2026 | 142.50 | 144.35 | 142.50 | 144.05 | 1.09% | 185 |
| Sep 15, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | 0 |
| Sep 14, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Sep 11, 2026 | 142.55 | 142.55 | 141.70 | 141.90 | -0.46% | 522 |
| Sep 10, 2026 | 146.70 | 146.70 | 140.45 | 142.55 | -2.83% | 307 |
| Sep 09, 2026 | 147.35 | 147.70 | 145.95 | 145.95 | -0.95% | 51 |
| Sep 08, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Sep 07, 2026 | 148.80 | 148.80 | 147.80 | 147.80 | -0.67% | 25 |
| Sep 04, 2026 | 147.25 | 148.20 | 147.25 | 148.20 | 0.65% | 30 |
| Sep 03, 2026 | 149.15 | 149.15 | 147.15 | 147.25 | -1.27% | 120 |
| Sep 02, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Sep 01, 2026 | 151.60 | 151.60 | 149 | 149 | -1.72% | 150 |
| Aug 31, 2026 | 153.85 | 153.85 | 152.35 | 152.35 | -0.97% | 30 |
| Aug 28, 2026 | 152.85 | 153.65 | 152.85 | 153.65 | 0.52% | 3 |
| Aug 27, 2026 | 151.25 | 152.85 | 151.25 | 152.85 | 1.06% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.