Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 188.30 | 193.65 | 188.30 | 193.65 | 2.84% | 120 |
| Oct 07, 2025 | 188.10 | 188.30 | 187 | 188.30 | 0.11% | 25 |
| Oct 06, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0 | 15 |
| Oct 03, 2025 | 187.70 | 187.70 | 187.40 | 187.40 | -0.16% | 1 |
| Oct 02, 2025 | 186.65 | 188.55 | 186.65 | 188.55 | 1.02% | 5 |
| Oct 01, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| Sep 30, 2025 | 181.35 | 182.85 | 181.35 | 182.85 | 0.83% | 40 |
| Sep 29, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | 0 |
| Sep 26, 2025 | 180.95 | 181 | 178.80 | 180.75 | -0.11% | 59 |
| Sep 25, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 0 | 0 |
| Sep 24, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 0 | 0 |
| Sep 23, 2025 | 179.85 | 186.20 | 179.85 | 185.65 | 3.22% | 44 |
| Sep 22, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 0 | 0 |
| Sep 19, 2025 | 181.50 | 181.55 | 180.35 | 180.35 | -0.63% | 79 |
| Sep 18, 2025 | 179.05 | 181.75 | 179.05 | 181.75 | 1.51% | 16 |
| Sep 17, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 0 | 0 |
| Sep 16, 2025 | 177.95 | 179.05 | 177.95 | 179.05 | 0.62% | 30 |
| Sep 15, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| Sep 12, 2025 | 178.95 | 178.95 | 178.25 | 178.25 | -0.39% | 50 |
| Sep 11, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Sep 10, 2025 | 179.95 | 179.95 | 179 | 179 | -0.53% | 3 |
| Sep 09, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 0 | 0 |