Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.70 | 159.65 | 155.70 | 159.65 | 2.54% | 10 |
| Nov 25, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Nov 24, 2025 | 153 | 153 | 152.70 | 152.70 | -0.20% | 0 |
| Nov 21, 2025 | 150.25 | 152.65 | 150.25 | 152.65 | 1.60% | 3 |
| Nov 20, 2025 | 154.50 | 155.50 | 151.50 | 151.50 | -1.94% | 82 |
| Nov 19, 2025 | 154.55 | 154.55 | 154.15 | 154.15 | -0.26% | 30 |
| Nov 18, 2025 | 158.55 | 158.55 | 157.15 | 157.15 | -0.88% | 14 |
| Nov 17, 2025 | 162.45 | 162.45 | 158.55 | 158.55 | -2.40% | 21 |
| Nov 14, 2025 | 163.80 | 163.80 | 158.70 | 162.10 | -1.04% | 158 |
| Nov 13, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 12, 2025 | 162.80 | 163.85 | 162.80 | 163.85 | 0.64% | 10 |
| Nov 11, 2025 | 158.65 | 161.65 | 158.65 | 161.65 | 1.89% | 10 |
| Nov 10, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 0 | 0 |
| Nov 07, 2025 | 160.20 | 160.20 | 158 | 158 | -1.37% | 101 |
| Nov 06, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | 0 |
| Nov 05, 2025 | 157.35 | 161.15 | 154.90 | 161.15 | 2.41% | 137 |
| Nov 04, 2025 | 161.65 | 161.70 | 159.90 | 159.90 | -1.08% | 2 |
| Nov 03, 2025 | 164.90 | 164.90 | 162.25 | 162.45 | -1.49% | 53 |
| Oct 31, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | 0 |
| Oct 30, 2025 | 167.15 | 168.70 | 166.80 | 168.25 | 0.66% | 164 |
| Oct 29, 2025 | 185.85 | 185.85 | 166.05 | 166.80 | -10.25% | 196 |
| Oct 28, 2025 | 186.55 | 186.55 | 183.90 | 184.70 | -0.99% | 32 |
| Oct 27, 2025 | 188.90 | 188.95 | 188.90 | 188.95 | 0.03% | 0 |