Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 0 |
| Feb 26, 2026 | 158 | 160.25 | 158 | 160.25 | 1.42% | 221 |
| Feb 25, 2026 | 160.85 | 160.85 | 157.95 | 157.95 | -1.80% | 20 |
| Feb 24, 2026 | 158.60 | 162 | 158.60 | 162 | 2.14% | 102 |
| Feb 23, 2026 | 157.85 | 160.40 | 157.85 | 160.40 | 1.62% | 120 |
| Feb 20, 2026 | 155.90 | 158.90 | 155.90 | 158.90 | 1.92% | 39 |
| Feb 19, 2026 | 156.45 | 156.45 | 155.90 | 155.90 | -0.35% | 66 |
| Feb 18, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 0 |
| Feb 17, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| Feb 16, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | 0 |
| Feb 13, 2026 | 153.80 | 155.45 | 153.30 | 155.45 | 1.07% | 245 |
| Feb 12, 2026 | 155.30 | 155.30 | 153.80 | 153.80 | -0.97% | 35 |
| Feb 11, 2026 | 156.30 | 156.30 | 155.35 | 155.35 | -0.61% | 25 |
| Feb 10, 2026 | 153.95 | 156.50 | 153.95 | 156.30 | 1.53% | 101 |
| Feb 09, 2026 | 153.20 | 154.30 | 153.20 | 154.30 | 0.72% | 3 |
| Feb 06, 2026 | 151.90 | 151.90 | 151.85 | 151.85 | -0.03% | 165 |
| Feb 05, 2026 | 151.85 | 151.90 | 151.85 | 151.90 | 0.03% | 40 |
| Feb 04, 2026 | 149.30 | 152.05 | 149.15 | 151.85 | 1.71% | 265 |
| Feb 03, 2026 | 151.35 | 151.35 | 149.15 | 149.15 | -1.45% | 5 |
| Feb 02, 2026 | 149 | 152.65 | 148.60 | 152.65 | 2.45% | 221 |
| Jan 30, 2026 | 151.80 | 152 | 151.80 | 152 | 0.13% | 1 |
| Jan 29, 2026 | 145.05 | 149.45 | 144.15 | 149.45 | 3.03% | 26 |
| Jan 28, 2026 | 146.50 | 146.50 | 146.45 | 146.45 | -0.03% | 0 |
| Jan 27, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.