Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.40 | 147.80 | 147.40 | 147.80 | 0.27% | 135 |
| May 18, 2026 | 144.95 | 144.95 | 144.05 | 144.05 | -0.62% | 100 |
| May 15, 2026 | 144.75 | 146 | 144.75 | 145.20 | 0.31% | 64 |
| May 14, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| May 13, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0 |
| May 12, 2026 | 141.20 | 141.20 | 140.10 | 140.10 | -0.78% | 4 |
| May 11, 2026 | 146.95 | 146.95 | 142.45 | 142.45 | -3.06% | 95 |
| May 08, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| May 07, 2026 | 150.30 | 151.45 | 150.30 | 151.45 | 0.77% | 31 |
| May 06, 2026 | 144 | 148.80 | 144 | 148.80 | 3.33% | 250 |
| May 05, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 35 |
| May 04, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 3 |
| Apr 30, 2026 | 148.05 | 148.05 | 146.65 | 147.10 | -0.64% | 5020 |
| Apr 29, 2026 | 142.30 | 149.40 | 142.30 | 149.40 | 4.99% | 12 |
| Apr 28, 2026 | 138.05 | 138.05 | 137.60 | 137.60 | -0.33% | 10 |
| Apr 27, 2026 | 137.35 | 138 | 137.35 | 138 | 0.47% | 400 |
| Apr 24, 2026 | 137.70 | 137.70 | 137.35 | 137.35 | -0.25% | 7 |
| Apr 23, 2026 | 141.65 | 141.65 | 137.70 | 137.70 | -2.79% | 20 |
| Apr 22, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 0 | 0 |
| Apr 21, 2026 | 145.25 | 146.60 | 144.85 | 146.60 | 0.93% | 290 |
| Apr 20, 2026 | 143.15 | 144.05 | 143.15 | 144.05 | 0.63% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.