Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.65 | 139.90 | 137.60 | 137.60 | -0.76% | 122 |
| Apr 07, 2026 | 135 | 135 | 132 | 132 | -2.22% | 51 |
| Apr 02, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| Apr 01, 2026 | 136.70 | 137.10 | 136.70 | 137.10 | 0.29% | 10 |
| Mar 31, 2026 | 133.65 | 135.55 | 133.65 | 135.55 | 1.42% | 25 |
| Mar 30, 2026 | 131.50 | 131.50 | 131.35 | 131.35 | -0.11% | 206 |
| Mar 27, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 0 |
| Mar 26, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Mar 25, 2026 | 133.60 | 134.50 | 133.60 | 134.50 | 0.67% | 20 |
| Mar 24, 2026 | 133.10 | 134.35 | 132.50 | 132.50 | -0.45% | 85 |
| Mar 23, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 15 |
| Mar 20, 2026 | 134.60 | 135.45 | 134.20 | 134.20 | -0.30% | 57 |
| Mar 19, 2026 | 136.50 | 136.50 | 133 | 134.60 | -1.39% | 4 |
| Mar 18, 2026 | 140.85 | 140.85 | 140.75 | 140.75 | -0.07% | 15 |
| Mar 17, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Mar 16, 2026 | 139.35 | 140.30 | 136.45 | 139.85 | 0.36% | 93 |
| Mar 13, 2026 | 140.35 | 140.35 | 137.65 | 139 | -0.96% | 75 |
| Mar 12, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Mar 11, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Mar 10, 2026 | 141.70 | 142.30 | 139.05 | 142.30 | 0.42% | 31 |
| Mar 09, 2026 | 139.60 | 141.60 | 137 | 141.60 | 1.43% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.