Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.80 | 168.80 | 166.55 | 166.55 | -1.33% | 1 |
| Dec 16, 2025 | 166.10 | 167.90 | 166.10 | 167.90 | 1.08% | 10 |
| Dec 15, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Dec 12, 2025 | 165.85 | 166.30 | 165.85 | 166.30 | 0.27% | 10 |
| Dec 11, 2025 | 161.20 | 164.50 | 161.20 | 164.50 | 2.05% | 100 |
| Dec 10, 2025 | 160.05 | 161.20 | 158.45 | 161.20 | 0.72% | 81 |
| Dec 09, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 0 | 0 |
| Dec 08, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 30 |
| Dec 05, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 0 |
| Dec 04, 2025 | 160.35 | 162.45 | 160.35 | 162.45 | 1.31% | 23 |
| Dec 03, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Dec 02, 2025 | 160.65 | 160.65 | 159.35 | 160.30 | -0.22% | 98 |
| Dec 01, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 12 |
| Nov 28, 2025 | 159.90 | 160.65 | 159.90 | 160.65 | 0.47% | 4 |
| Nov 27, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 0 |
| Nov 26, 2025 | 155.70 | 159.65 | 155.70 | 159.65 | 2.54% | 10 |
| Nov 25, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Nov 24, 2025 | 153 | 153 | 152.70 | 152.70 | -0.20% | 0 |
| Nov 21, 2025 | 150.25 | 152.65 | 150.25 | 152.65 | 1.60% | 3 |
| Nov 20, 2025 | 154.50 | 155.50 | 151.50 | 151.50 | -1.94% | 82 |
| Nov 19, 2025 | 154.55 | 154.55 | 154.15 | 154.15 | -0.26% | 30 |
| Nov 18, 2025 | 158.55 | 158.55 | 157.15 | 157.15 | -0.88% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.