Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 142.30 | 149.40 | 142.30 | 149.40 | 4.99% | 12 |
| Apr 28, 2026 | 138.05 | 138.05 | 137.60 | 137.60 | -0.33% | 10 |
| Apr 27, 2026 | 137.35 | 138 | 137.35 | 138 | 0.47% | 400 |
| Apr 24, 2026 | 137.70 | 137.70 | 137.35 | 137.35 | -0.25% | 7 |
| Apr 23, 2026 | 141.65 | 141.65 | 137.70 | 137.70 | -2.79% | 20 |
| Apr 22, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 0 | 0 |
| Apr 21, 2026 | 145.25 | 146.60 | 144.85 | 146.60 | 0.93% | 290 |
| Apr 20, 2026 | 143.15 | 144.05 | 143.15 | 144.05 | 0.63% | 7 |
| Apr 17, 2026 | 141.95 | 145 | 141.95 | 145 | 2.15% | 28 |
| Apr 16, 2026 | 139.75 | 141.75 | 139.75 | 141.75 | 1.43% | 140 |
| Apr 15, 2026 | 138.50 | 139.75 | 138.50 | 139.75 | 0.90% | 18 |
| Apr 14, 2026 | 137.40 | 137.90 | 137.40 | 137.90 | 0.36% | 10 |
| Apr 13, 2026 | 136.75 | 136.75 | 135.95 | 136 | -0.55% | 204 |
| Apr 10, 2026 | 137.80 | 137.80 | 137.70 | 137.70 | -0.07% | 20 |
| Apr 09, 2026 | 137.20 | 137.20 | 136.50 | 136.50 | -0.51% | 30 |
| Apr 08, 2026 | 138.65 | 139.90 | 137.60 | 137.60 | -0.76% | 122 |
| Apr 07, 2026 | 135 | 135 | 132 | 132 | -2.22% | 51 |
| Apr 02, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| Apr 01, 2026 | 136.70 | 137.10 | 136.70 | 137.10 | 0.29% | 10 |
| Mar 31, 2026 | 133.65 | 135.55 | 133.65 | 135.55 | 1.42% | 25 |
| Mar 30, 2026 | 131.50 | 131.50 | 131.35 | 131.35 | -0.11% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.