Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 136.50 | 136.50 | 133 | 134.60 | -1.39% | 0 |
| Mar 18, 2026 | 140.85 | 140.85 | 140.75 | 140.75 | -0.07% | 0 |
| Mar 17, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Mar 16, 2026 | 139.35 | 140.30 | 136.45 | 139.85 | 0.36% | 93 |
| Mar 13, 2026 | 140.35 | 140.35 | 137.65 | 139 | -0.96% | 75 |
| Mar 12, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Mar 11, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Mar 10, 2026 | 141.70 | 142.30 | 139.05 | 142.30 | 0.42% | 31 |
| Mar 09, 2026 | 139.60 | 141.60 | 137 | 141.60 | 1.43% | 205 |
| Mar 06, 2026 | 145.90 | 146.35 | 142.55 | 142.55 | -2.30% | 11 |
| Mar 05, 2026 | 141.15 | 148.25 | 141.15 | 145.20 | 2.87% | 910 |
| Mar 04, 2026 | 142.15 | 142.15 | 135.75 | 140.90 | -0.88% | 772 |
| Mar 03, 2026 | 149.85 | 149.85 | 145.90 | 148.20 | -1.10% | 77 |
| Mar 02, 2026 | 152.95 | 153.35 | 151.70 | 151.70 | -0.82% | 522 |
| Feb 27, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 0 |
| Feb 26, 2026 | 158 | 160.25 | 158 | 160.25 | 1.42% | 221 |
| Feb 25, 2026 | 160.85 | 160.85 | 157.95 | 157.95 | -1.80% | 20 |
| Feb 24, 2026 | 158.60 | 162 | 158.60 | 162 | 2.14% | 102 |
| Feb 23, 2026 | 157.85 | 160.40 | 157.85 | 160.40 | 1.62% | 120 |
| Feb 20, 2026 | 155.90 | 158.90 | 155.90 | 158.90 | 1.92% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.