Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 0 | 0 |
| Aug 13, 2026 | 158.85 | 159.45 | 157.95 | 159.45 | 0.38% | 8 |
| Aug 12, 2026 | 162.70 | 162.70 | 158.20 | 158.20 | -2.77% | 36 |
| Aug 11, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 0 | 0 |
| Aug 10, 2026 | 164 | 166.55 | 164 | 166.55 | 1.55% | 10 |
| Aug 07, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Aug 06, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Aug 05, 2026 | 161.55 | 162.25 | 161.55 | 162.25 | 0.43% | 100 |
| Aug 04, 2026 | 162.60 | 163.35 | 161.25 | 161.25 | -0.83% | 400 |
| Aug 03, 2026 | 160.80 | 164.85 | 160.80 | 164.85 | 2.52% | 150 |
| Jul 31, 2026 | 159.10 | 160.35 | 159.10 | 160.30 | 0.75% | 844 |
| Jul 30, 2026 | 168.35 | 168.35 | 147.50 | 159.05 | -5.52% | 1875 |
| Jul 29, 2026 | 179.75 | 181.50 | 179.75 | 181.50 | 0.97% | 816 |
| Jul 28, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Jul 27, 2026 | 175.10 | 179.60 | 175.10 | 179.60 | 2.57% | 691 |
| Jul 24, 2026 | 171.10 | 172.80 | 171.10 | 172.80 | 0.99% | 300 |
| Jul 23, 2026 | 178.70 | 178.70 | 171.60 | 171.60 | -3.97% | 450 |
| Jul 22, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 0 | 0 |
| Jul 21, 2026 | 181.05 | 181.05 | 179.25 | 179.25 | -0.99% | 31 |
| Jul 20, 2026 | 180.60 | 182 | 180.60 | 181.20 | 0.33% | 306 |
| Jul 17, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0 | 0 |
| Jul 16, 2026 | 183 | 183 | 182.05 | 182.10 | -0.49% | 110 |
| Jul 15, 2026 | 179.75 | 180.95 | 179.35 | 180.55 | 0.45% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.