Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 164.85 | 168.75 | 164.85 | 166.85 | 1.21% | 189 |
| Jan 08, 2026 | 160.55 | 163.50 | 160.55 | 163.50 | 1.84% | 600 |
| Jan 07, 2026 | 163.40 | 163.40 | 160.95 | 160.95 | -1.50% | 321 |
| Jan 06, 2026 | 166.10 | 166.10 | 157.85 | 160.75 | -3.22% | 150 |
| Jan 05, 2026 | 168.95 | 170.65 | 168.95 | 170.65 | 1.01% | 100 |
| Jan 02, 2026 | 169.55 | 169.55 | 168.95 | 168.95 | -0.35% | 18 |
| Dec 30, 2025 | 168.40 | 169.50 | 168.40 | 169.50 | 0.65% | 0 |
| Dec 29, 2025 | 164.80 | 168.50 | 164.80 | 168.50 | 2.25% | 143 |
| Dec 23, 2025 | 166.75 | 166.75 | 166 | 166 | -0.45% | 15 |
| Dec 22, 2025 | 165.15 | 166.85 | 165.15 | 166.85 | 1.03% | 110 |
| Dec 19, 2025 | 163.50 | 166.80 | 163.50 | 166.80 | 2.02% | 60 |
| Dec 18, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Dec 17, 2025 | 168.80 | 168.80 | 166.55 | 166.55 | -1.33% | 1 |
| Dec 16, 2025 | 166.10 | 167.90 | 166.10 | 167.90 | 1.08% | 10 |
| Dec 15, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Dec 12, 2025 | 165.85 | 166.30 | 165.85 | 166.30 | 0.27% | 10 |
| Dec 11, 2025 | 161.20 | 164.50 | 161.20 | 164.50 | 2.05% | 100 |
| Dec 10, 2025 | 160.05 | 161.20 | 158.45 | 161.20 | 0.72% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.