Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.03 | 7.12 | 7.03 | 7.05 | 0.23% | 9170233 |
| May 29, 2025 | 6.90 | 7.12 | 6.90 | 7.02 | 1.74% | 6493295 |
| May 28, 2025 | 6.79 | 6.87 | 6.78 | 6.86 | 1.00% | 4304661 |
| May 27, 2025 | 6.69 | 6.80 | 6.68 | 6.78 | 1.44% | 4730492 |
| May 26, 2025 | 6.65 | 6.72 | 6.63 | 6.69 | 0.57% | 3649449 |
| May 23, 2025 | 6.66 | 6.74 | 6.41 | 6.55 | -1.53% | 6371766 |
| May 22, 2025 | 6.60 | 6.66 | 6.57 | 6.65 | 0.76% | 4298506 |
| May 21, 2025 | 6.70 | 6.70 | 6.56 | 6.68 | -0.27% | 6708612 |
| May 20, 2025 | 6.70 | 6.77 | 6.67 | 6.74 | 0.54% | 3780727 |
| May 19, 2025 | 6.54 | 6.69 | 6.54 | 6.69 | 2.29% | 4537175 |
| May 16, 2025 | 6.66 | 6.67 | 6.50 | 6.52 | -2.16% | 3364078 |
| May 15, 2025 | 6.50 | 6.66 | 6.50 | 6.66 | 2.37% | 7724469 |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 7371399 |
| May 13, 2025 | 6.60 | 6.62 | 6.53 | 6.58 | -0.21% | 4014469 |
| May 12, 2025 | 6.40 | 6.66 | 6.40 | 6.57 | 2.66% | 10970703 |
| May 09, 2025 | 6.35 | 6.37 | 6.26 | 6.28 | -1.10% | 6304087 |
| May 08, 2025 | 6.26 | 6.33 | 6.23 | 6.31 | 0.80% | 6199716 |
| May 07, 2025 | 6.23 | 6.32 | 6.20 | 6.22 | -0.19% | 6092503 |
| May 06, 2025 | 6.65 | 6.70 | 6.37 | 6.47 | -2.77% | 7940631 |
| May 05, 2025 | 6.53 | 6.66 | 6.53 | 6.61 | 1.29% | 5292512 |
| May 02, 2025 | 6.39 | 6.47 | 6.35 | 6.46 | 1.22% | 5801147 |