Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.59 | 8.59 | 8.39 | 8.55 | -0.44% | 3919898 |
| Dec 16, 2025 | 8.55 | 8.73 | 8.54 | 8.60 | 0.58% | 5721811 |
| Dec 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 2644579 |
| Dec 12, 2025 | 8.28 | 8.64 | 8.27 | 8.47 | 2.25% | 9900164 |
| Dec 11, 2025 | 7.98 | 8.14 | 7.97 | 8.08 | 1.23% | 2635196 |
| Dec 10, 2025 | 8.11 | 8.12 | 7.94 | 7.96 | -1.92% | 2744413 |
| Dec 09, 2025 | 8.25 | 8.25 | 8.01 | 8.13 | -1.53% | 3028453 |
| Dec 08, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 3796847 |
| Dec 05, 2025 | 8.23 | 8.30 | 8.17 | 8.23 | -0.05% | 3905568 |
| Dec 04, 2025 | 8.23 | 8.31 | 8.16 | 8.22 | -0.17% | 2617420 |
| Dec 03, 2025 | 8.30 | 8.30 | 8.17 | 8.21 | -1.13% | 3182559 |
| Dec 02, 2025 | 8.35 | 8.36 | 8.21 | 8.30 | -0.62% | 3495679 |
| Dec 01, 2025 | 8.30 | 8.39 | 8.22 | 8.35 | 0.63% | 4099854 |
| Nov 28, 2025 | 8.17 | 8.28 | 8.14 | 8.27 | 1.20% | 4191880 |
| Nov 27, 2025 | 8.15 | 8.21 | 8.12 | 8.17 | 0.27% | 2275179 |
| Nov 26, 2025 | 8.15 | 8.23 | 8.09 | 8.19 | 0.54% | 3684772 |
| Nov 25, 2025 | 8.05 | 8.22 | 7.90 | 8.15 | 1.17% | 5282019 |
| Nov 24, 2025 | 8 | 8.14 | 7.95 | 8.06 | 0.77% | 9237842 |
| Nov 21, 2025 | 7.72 | 8.06 | 7.72 | 7.94 | 2.88% | 5440152 |
| Nov 20, 2025 | 7.96 | 7.98 | 7.78 | 7.80 | -2.01% | 2800442 |
| Nov 19, 2025 | 7.61 | 8.03 | 7.61 | 7.91 | 3.86% | 5476849 |
| Nov 18, 2025 | 7.52 | 7.69 | 7.52 | 7.63 | 1.49% | 3299724 |
Access
/time_series
data via our API — starting from the
Basic plan.