Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.22 | 7.24 | 7.12 | 7.15 | -1.05% | 5277752 |
| Apr 27, 2026 | 7.33 | 7.35 | 7.19 | 7.24 | -1.12% | 5288384 |
| Apr 24, 2026 | 7.40 | 7.42 | 7.24 | 7.25 | -2.03% | 6128606 |
| Apr 23, 2026 | 7.40 | 7.46 | 7.26 | 7.45 | 0.62% | 7195767 |
| Apr 22, 2026 | 7.75 | 7.78 | 7.46 | 7.48 | -3.41% | 9681752 |
| Apr 21, 2026 | 7.86 | 7.91 | 7.66 | 7.70 | -1.98% | 6206445 |
| Apr 20, 2026 | 7.77 | 7.89 | 7.72 | 7.79 | 0.31% | 6012410 |
| Apr 17, 2026 | 7.60 | 8.13 | 7.53 | 8.07 | 6.18% | 14860451 |
| Apr 16, 2026 | 7.75 | 7.83 | 7.54 | 7.55 | -2.55% | 6725824 |
| Apr 15, 2026 | 7.98 | 7.98 | 7.74 | 7.82 | -1.96% | 5009850 |
| Apr 14, 2026 | 7.80 | 8.03 | 7.78 | 8.00 | 2.64% | 5264907 |
| Apr 13, 2026 | 7.70 | 7.77 | 7.58 | 7.77 | 0.86% | 6518033 |
| Apr 10, 2026 | 7.93 | 8.12 | 7.80 | 7.94 | 0.18% | 5842490 |
| Apr 09, 2026 | 7.91 | 7.92 | 7.76 | 7.86 | -0.56% | 5402503 |
| Apr 08, 2026 | 8.21 | 8.29 | 8.07 | 8.12 | -1.10% | 13724414 |
| Apr 07, 2026 | 7.57 | 7.57 | 7.33 | 7.36 | -2.72% | 5904260 |
| Apr 02, 2026 | 7.46 | 7.55 | 7.35 | 7.50 | 0.62% | 6264053 |
| Apr 01, 2026 | 7.72 | 7.78 | 7.52 | 7.77 | 0.67% | 8222623 |
| Mar 31, 2026 | 7.25 | 7.34 | 7.20 | 7.20 | -0.74% | 5940309 |
| Mar 30, 2026 | 7.33 | 7.38 | 7.23 | 7.24 | -1.12% | 6514752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.