Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.24 | 7.33 | 7.16 | 7.19 | -0.80% | 3581872 |
| Oct 15, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 1.41% | 5154858 |
| Oct 14, 2026 | 7.20 | 7.22 | 7.02 | 7.05 | -2.14% | 6396050 |
| Oct 13, 2026 | 7.30 | 7.35 | 7.20 | 7.20 | -1.37% | 3125636 |
| Oct 12, 2026 | 7.27 | 7.30 | 7.17 | 7.25 | -0.36% | 3579783 |
| Oct 09, 2026 | 7.33 | 7.33 | 7.11 | 7.20 | -1.77% | 4376884 |
| Oct 08, 2026 | 7.37 | 7.38 | 7.21 | 7.26 | -1.49% | 5347124 |
| Oct 07, 2026 | 7.54 | 7.60 | 7.43 | 7.45 | -1.17% | 4137120 |
| Oct 06, 2026 | 7.54 | 7.63 | 7.50 | 7.59 | 0.69% | 4459380 |
| Oct 05, 2026 | 7.60 | 7.64 | 7.50 | 7.50 | -1.32% | 4717367 |
| Oct 02, 2026 | 7.64 | 7.72 | 7.60 | 7.60 | -0.52% | 4412997 |
| Oct 01, 2026 | 7.63 | 7.70 | 7.56 | 7.59 | -0.50% | 3362374 |
| Sep 30, 2026 | 7.79 | 7.82 | 7.66 | 7.67 | -1.49% | 2113700 |
| Sep 29, 2026 | 7.70 | 7.80 | 7.61 | 7.72 | 0.31% | 2494410 |
| Sep 28, 2026 | 7.71 | 7.74 | 7.60 | 7.70 | -0.10% | 2821704 |
| Sep 25, 2026 | 7.68 | 7.76 | 7.62 | 7.64 | -0.57% | 4997446 |
| Sep 24, 2026 | 7.60 | 7.68 | 7.54 | 7.57 | -0.34% | 3679711 |
| Sep 23, 2026 | 7.96 | 7.98 | 7.66 | 7.70 | -3.29% | 4441351 |
| Sep 22, 2026 | 7.63 | 8.00 | 7.58 | 7.88 | 3.28% | 5334217 |
| Sep 21, 2026 | 7.70 | 7.73 | 7.61 | 7.66 | -0.55% | 2852384 |
| Sep 18, 2026 | 7.72 | 7.77 | 7.57 | 7.58 | -1.76% | 4608809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.