005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,828.95
-0.16
%
EUR/USD
1.17
-0.01
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.58
0.03
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Deutsche Lufthansa AG
LHA
XETR
DLAKF
OTC
LHA
VSE
LHA
SIX
LHA
XETR
LHA
FSX
LHA
XBER
LHA
XHAN
LHA
Munich
LHA
XSTU
LHA
XDUS
0H4A
LSE
1LHA
MTA
8.66200
EUR
0.064
0.74%
Last update Dec 18, 5:30 PM CET
Market closed
Day range
8.66200
8.47000
8.67400
Previous close
8.59800
Open
8.53000
Access this stock data via API
Subscribe
Deutsche Lufthansa AG
8.66
0.06
0.74%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 25 minutes
22:34
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).