Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.14600 EUR
0.098
1.35%
Last update Apr 28, 5:30 PM CEST
Market closed
Day range
7.12200
7.24000
Previous close
7.24400
Open
7.22200
Access this stock data via API
Subscribe
Deutsche Lufthansa AG
7.15
0.10
1.35%

Holders

Fund holders

Name Date reported Shares Value % Held
EuroPacific Growth Fund-EUPAC Fund Dec 31, 2025 31.6M 229.1M 2.6%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 8.9M 64.7M 0.7%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 5.7M 41.0M 0.5%
Intl Growth & Income Fd.-Intl Growth and Income Fd. Mar 31, 2026 5.7M 41.2M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Feb 28, 2026 4.2M 30.2M 0.3%
AQR Funds-AQR Long-Short Equity Fund Dec 31, 2025 3.7M 26.6M 0.3%
Fidelity Concord Street Trust-Fidelity International Index Fund Feb 28, 2026 2.2M 15.9M 0.2%
iShares Trust-iShares MSCI EAFE ETF Feb 28, 2026 2.1M 14.9M 0.2%
Fidelity Salem Street TRT-Fidelity SAI Intl Value Index Fd. Feb 28, 2026 1.6M 11.8M 0.1%
iShares Trust-iShares MSCI EAFE Value ETF Feb 28, 2026 1.6M 11.5M 0.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 10 hours 2 minutes
Main market opens in 12 hours 2 minutes

20:57
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).