Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 212.50 | 219 | 206 | 209.50 | -1.41% | 70611350 |
| Sep 16, 2026 | 201.50 | 207.50 | 197.50 | 207.50 | 2.98% | 64352757 |
| Sep 15, 2026 | 194.50 | 206.50 | 194.50 | 200 | 2.83% | 63796421 |
| Sep 14, 2026 | 176 | 191.50 | 171 | 189 | 7.39% | 41547635 |
| Sep 11, 2026 | 186.50 | 188.50 | 180 | 181 | -2.95% | 24722256 |
| Sep 10, 2026 | 193.50 | 202.50 | 189 | 190.50 | -1.55% | 56485371 |
| Sep 09, 2026 | 189 | 203 | 189 | 198 | 4.76% | 47787079 |
| Sep 08, 2026 | 191.50 | 200 | 186 | 186.50 | -2.61% | 49470576 |
| Sep 07, 2026 | 184.50 | 198 | 182.50 | 191 | 3.52% | 47321865 |
| Sep 04, 2026 | 198 | 202.50 | 181 | 182.50 | -7.83% | 62763122 |
| Sep 03, 2026 | 183.50 | 199.50 | 174 | 189 | 3.00% | 64002379 |
| Sep 02, 2026 | 180 | 186.50 | 178.50 | 182.50 | 1.39% | 15464355 |
| Sep 01, 2026 | 178 | 187 | 175.50 | 183.50 | 3.09% | 22998844 |
| Aug 31, 2026 | 176 | 177.50 | 171.50 | 175.50 | -0.28% | 20912565 |
| Aug 28, 2026 | 190 | 203 | 180.50 | 182.50 | -3.95% | 52551040 |
| Aug 27, 2026 | 186.50 | 192 | 180.50 | 187.50 | 0.54% | 70387140 |
| Aug 26, 2026 | 166 | 185.50 | 166 | 185.50 | 11.75% | 29817737 |
| Aug 25, 2026 | 157 | 171 | 152 | 169 | 7.64% | 22587284 |
| Aug 24, 2026 | 157.50 | 162 | 157 | 157 | -0.32% | 14282034 |
| Aug 21, 2026 | 162 | 162.50 | 155 | 156.50 | -3.40% | 14602519 |
| Aug 20, 2026 | 163 | 167 | 159 | 163.50 | 0.31% | 14892932 |
| Aug 19, 2026 | 157 | 165.50 | 156.50 | 161.50 | 2.87% | 17116987 |
| Aug 18, 2026 | 168.50 | 171 | 163 | 163.50 | -2.97% | 23230266 |
| Aug 17, 2026 | 158.50 | 171 | 155.50 | 168.50 | 6.31% | 32613305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.