Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 272 | 281 | 258 | 265 | -2.57% | 81840976 |
| May 26, 2026 | 245 | 260.50 | 243 | 260.50 | 6.33% | 42190197 |
| May 25, 2026 | 220 | 237 | 218 | 237 | 7.73% | 53375273 |
| May 22, 2026 | 224.50 | 228 | 213 | 215.50 | -4.01% | 60682066 |
| May 21, 2026 | 221 | 230.50 | 217 | 222.50 | 0.68% | 81358486 |
| May 20, 2026 | 211.50 | 220.50 | 205 | 215.50 | 1.89% | 72291637 |
| May 19, 2026 | 211 | 221 | 200.50 | 202.50 | -4.03% | 79732896 |
| May 18, 2026 | 201 | 213 | 195 | 207 | 2.99% | 102083985 |
| May 15, 2026 | 190 | 205 | 176 | 205 | 7.89% | 81595091 |
| May 14, 2026 | 197.50 | 197.50 | 185 | 186.50 | -5.57% | 29986528 |
| May 13, 2026 | 194 | 197 | 182.50 | 192 | -1.03% | 34208880 |
| May 12, 2026 | 196.50 | 201.50 | 193 | 196 | -0.25% | 31454935 |
| May 11, 2026 | 191 | 211.50 | 187 | 196.50 | 2.88% | 65770161 |
| May 08, 2026 | 189 | 202.50 | 181.50 | 198 | 4.76% | 84072489 |
| May 07, 2026 | 187.50 | 192.50 | 185 | 192.50 | 2.67% | 35453229 |
| May 06, 2026 | 180 | 182.50 | 167 | 175 | -2.78% | 70886032 |
| May 05, 2026 | 179 | 193.50 | 176 | 177.50 | -0.84% | 85853775 |
| May 04, 2026 | 179 | 179 | 176 | 179 | 0 | 20606473 |
| Apr 30, 2026 | 164.50 | 173 | 155 | 163 | -0.91% | 91859202 |
| Apr 29, 2026 | 141 | 158 | 133.50 | 158 | 12.06% | 56507869 |
| Apr 28, 2026 | 134 | 144 | 134 | 144 | 7.46% | 16740679 |
| Apr 27, 2026 | 149.50 | 151.50 | 130.50 | 131 | -12.37% | 18885705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.