Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 134 | 144 | 134 | 144 | 7.46% | 16988913 |
| Apr 27, 2026 | 149.50 | 151.50 | 130.50 | 131 | -12.37% | 18885705 |
| Apr 24, 2026 | 145 | 145 | 135.50 | 145 | 0 | 14453678 |
| Apr 23, 2026 | 146 | 149 | 128.50 | 134 | -8.22% | 19613908 |
| Apr 22, 2026 | 143.50 | 148 | 138 | 141.50 | -1.39% | 14619796 |
| Apr 21, 2026 | 133 | 139 | 130 | 135.50 | 1.88% | 18852818 |
| Apr 20, 2026 | 118.50 | 126.50 | 118.50 | 126.50 | 6.75% | 15502734 |
| Apr 17, 2026 | 116.50 | 125 | 115 | 115 | -1.29% | 23050761 |
| Apr 16, 2026 | 107.50 | 114.50 | 102 | 114 | 6.05% | 23370727 |
| Apr 15, 2026 | 114 | 115 | 102.50 | 106 | -7.02% | 20990486 |
| Apr 14, 2026 | 114 | 115.50 | 108 | 113 | -0.88% | 56670514 |
| Apr 13, 2026 | 112 | 116.50 | 111.50 | 116.50 | 4.02% | 31393379 |
| Apr 10, 2026 | 103.50 | 106 | 102.50 | 106 | 2.42% | 47872611 |
| Apr 09, 2026 | 99.90 | 104.50 | 95.50 | 96.50 | -3.40% | 91776721 |
| Apr 08, 2026 | 98 | 98.70 | 98 | 98.70 | 0.71% | 19884599 |
| Apr 07, 2026 | 91 | 92.40 | 85.10 | 89.80 | -1.32% | 109671954 |
| Apr 02, 2026 | 80 | 84 | 79.70 | 84 | 5% | 72550177 |
| Apr 01, 2026 | 75.40 | 76.40 | 72.30 | 76.40 | 1.33% | 25879278 |
| Mar 31, 2026 | 75.20 | 76.50 | 69.20 | 69.50 | -7.58% | 31653567 |
| Mar 30, 2026 | 74.60 | 78.20 | 74.30 | 76.70 | 2.82% | 40288808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.