Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 191.50 | 200.50 | 190 | 196 | 2.35% | 21679736 |
| Oct 29, 2026 | 220 | 222 | 200.50 | 203 | -7.73% | 36497373 |
| Oct 28, 2026 | 214 | 223 | 213.50 | 222.50 | 3.97% | 27156895 |
| Oct 27, 2026 | 209 | 210.50 | 199.50 | 207 | -0.96% | 15133152 |
| Oct 23, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Oct 22, 2026 | 215 | 216.50 | 202.50 | 203 | -5.58% | 15933533 |
| Oct 21, 2026 | 210.50 | 217 | 208.50 | 213.50 | 1.43% | 19984278 |
| Oct 20, 2026 | 210 | 215 | 200 | 202.50 | -3.57% | 20888828 |
| Oct 19, 2026 | 197.50 | 209.50 | 194.50 | 208 | 5.32% | 23537040 |
| Oct 16, 2026 | 216 | 216 | 207.50 | 207.50 | -3.94% | 27772377 |
| Oct 15, 2026 | 222 | 222 | 210.50 | 214.50 | -3.38% | 37504287 |
| Oct 14, 2026 | 222.50 | 233 | 218.50 | 232 | 4.27% | 36154425 |
| Oct 13, 2026 | 223 | 225.50 | 216.50 | 221 | -0.90% | 26283897 |
| Oct 12, 2026 | 223.50 | 238 | 223 | 229 | 2.46% | 37276715 |
| Oct 08, 2026 | 230 | 236.50 | 222 | 226 | -1.74% | 47942602 |
| Oct 07, 2026 | 216.50 | 238 | 215.50 | 231.50 | 6.93% | 78734659 |
| Oct 06, 2026 | 218.50 | 220 | 211 | 216.50 | -0.92% | 21222650 |
| Oct 05, 2026 | 227.50 | 228 | 215.50 | 216 | -5.05% | 33883138 |
| Oct 02, 2026 | 224.50 | 227 | 221 | 223 | -0.67% | 28123319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.