Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 84 | 79.70 | 84 | 5% | 72550177 |
| Apr 01, 2026 | 75.40 | 76.40 | 72.30 | 76.40 | 1.33% | 25879278 |
| Mar 31, 2026 | 75.20 | 76.50 | 69.20 | 69.50 | -7.58% | 31653567 |
| Mar 30, 2026 | 74.60 | 78.20 | 74.30 | 76.70 | 2.82% | 40288808 |
| Mar 27, 2026 | 77 | 78.70 | 75.20 | 76.80 | -0.26% | 45523733 |
| Mar 26, 2026 | 73.50 | 77.80 | 73.10 | 77.80 | 5.85% | 54136793 |
| Mar 25, 2026 | 67.60 | 70.90 | 66.40 | 70.80 | 4.73% | 27200941 |
| Mar 24, 2026 | 67.50 | 69.30 | 63.50 | 64.50 | -4.44% | 16047660 |
| Mar 23, 2026 | 60.30 | 65.30 | 60.30 | 64.20 | 6.47% | 17183452 |
| Mar 20, 2026 | 72.30 | 72.50 | 66.60 | 67 | -7.33% | 25656123 |
| Mar 19, 2026 | 71.70 | 73.40 | 70 | 71.10 | -0.84% | 43930636 |
| Mar 18, 2026 | 69.80 | 71.90 | 67.50 | 71.90 | 3.01% | 67154382 |
| Mar 17, 2026 | 61 | 65.40 | 60.90 | 65.40 | 7.21% | 37730324 |
| Mar 16, 2026 | 59.80 | 60.70 | 58.20 | 59.50 | -0.50% | 15313609 |
| Mar 13, 2026 | 60.40 | 62.10 | 57.90 | 58.80 | -2.65% | 21467222 |
| Mar 12, 2026 | 55.60 | 61 | 55.30 | 61 | 9.71% | 23966565 |
| Mar 11, 2026 | 53.10 | 56.20 | 52.70 | 55.50 | 4.52% | 5127763 |
| Mar 10, 2026 | 52.30 | 52.50 | 51.80 | 52.20 | -0.19% | 1616621 |
| Mar 09, 2026 | 51.20 | 51.30 | 50.20 | 51.30 | 0.20% | 4250407 |
| Mar 06, 2026 | 52.20 | 52.90 | 51.90 | 52.70 | 0.96% | 1359025 |
| Mar 05, 2026 | 52.40 | 52.80 | 52 | 52.50 | 0.19% | 2556544 |
| Mar 04, 2026 | 52.40 | 52.50 | 51.10 | 51.20 | -2.29% | 4310795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.