Chipbond Technology Corporation (6147) - Historical data, dividends

opens in 1d 11h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

84 TWD

7.6

9.95%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

84

79.70000

84

Previous close

76.40000

Open

80

Access this stock data via API

Chipbond Technology Corporation

84.00

7.60

9.95%

Historical data

Dividends

Date	Amount
Jun 17, 2025	3.750212
May 23, 2024	3.75
Jun 16, 2023	5.5
Jul 20, 2022	6
Jul 21, 2021	3.8
Jul 23, 2020	4.2
Jul 25, 2019	3.5
Jul 25, 2018	2.35
Jul 27, 2017	2.1
Jul 28, 2016	2.1
Jul 23, 2015	2.6
Jul 24, 2014	2.6
Aug 07, 2013	2.599665
Jul 31, 2012	1.999565
Aug 02, 2011	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.