Chipbond Technology Corporation (6147) - Historical data, dividends

United States

closing in 1h 20m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,053.17 -0.99%
EUR/USD 1.16 -0.06%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,053.17 -0.99%
EUR/USD 1.16 -0.06%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,053.17 -0.99%
EUR/USD 1.16 -0.06%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,053.17 -0.99%
EUR/USD 1.16 -0.06%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.55 0.15%
XPT/USD 1,003.20 0.33%

265 TWD

4.5

1.73%

Last update May 27, 1:24 PM CST

Market closed

Day range

265

258

281

Previous close

260.5

Open

272

Access this stock data via API

Chipbond Technology Corporation

265.00

4.50

1.73%

Historical data

Dividends

Date	Amount
Jun 17, 2025	3.750212
May 23, 2024	3.75
Jun 16, 2023	5.5
Jul 20, 2022	6
Jul 21, 2021	3.8
Jul 23, 2020	4.2
Jul 25, 2019	3.5
Jul 25, 2018	2.35
Jul 27, 2017	2.1
Jul 28, 2016	2.1
Jul 23, 2015	2.6
Jul 24, 2014	2.6
Aug 07, 2013	2.599665
Jul 31, 2012	1.999565
Aug 02, 2011	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.