Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.86 | 79.86 | 79.75 | 79.75 | -0.14% | 0 |
| Dec 11, 2025 | 79.02 | 79.10 | 79.02 | 79.10 | 0.10% | 0 |
| Dec 10, 2025 | 78.65 | 78.65 | 77.58 | 77.58 | -1.36% | 0 |
| Dec 09, 2025 | 78.78 | 78.91 | 78.78 | 78.91 | 0.17% | 0 |
| Dec 08, 2025 | 79.42 | 79.44 | 79.42 | 79.44 | 0.03% | 0 |
| Dec 05, 2025 | 79.17 | 79.17 | 79.14 | 79.14 | -0.04% | 0 |
| Dec 04, 2025 | 79.30 | 79.30 | 79.12 | 79.12 | -0.23% | 0 |
| Dec 03, 2025 | 78.19 | 78.22 | 78.19 | 78.22 | 0.04% | 0 |
| Dec 02, 2025 | 78.37 | 78.37 | 78.33 | 78.33 | -0.05% | 0 |
| Dec 01, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Nov 28, 2025 | 77.35 | 78.40 | 77.35 | 78.40 | 1.36% | 0 |
| Nov 27, 2025 | 77.29 | 77.38 | 77.29 | 77.38 | 0.12% | 0 |
| Nov 26, 2025 | 76.85 | 77.93 | 76.85 | 77.93 | 1.41% | 0 |
| Nov 25, 2025 | 76.30 | 77.17 | 76.30 | 77.17 | 1.14% | 0 |
| Nov 24, 2025 | 75.77 | 76.73 | 75.77 | 76.73 | 1.27% | 0 |
| Nov 21, 2025 | 74.45 | 75.93 | 74.45 | 75.93 | 1.99% | 0 |
| Nov 20, 2025 | 75.39 | 76.27 | 75.39 | 76.27 | 1.17% | 0 |
| Nov 19, 2025 | 75.06 | 75.70 | 75.06 | 75.70 | 0.85% | 0 |
| Nov 18, 2025 | 75.10 | 75.61 | 75.10 | 75.61 | 0.68% | 0 |
| Nov 17, 2025 | 75.88 | 76.18 | 75.88 | 76.18 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.