005930
102,800.00
-1.91
%
0700
597.00
-1.24
%
2330
1,435.00
-1.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,931.76
-1.12
%
EUR/USD
1.17
-0.01
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.93
-0.20
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Vanguard Russell 1000 Value Index Fund
025T
MUNICH
VONV
NASDAQ
025T
XBER
025T
Munich
79.52000
EUR
0.23
0.29%
Last update Dec 15, 9:05 AM CET
Main market
Day range
79.52000
79.49000
79.64000
Previous close
79.75
Open
79.64000
Access this ETF data via API
Subscribe
Vanguard Russell 1000 Value Index Fund
79.52
0.23
0.29%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Apr 20, 2021
2-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 11 hours 38 minutes
08:21
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).