79.52000 EUR
0.23
0.29%
Last update Dec 15, 9:05 AM CET
Main market
Day range
79.49000
79.64000
Previous close
79.75
Open
79.64000
Access this ETF data via API
Subscribe
Vanguard Russell 1000 Value Index Fund
79.52
0.23
0.29%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.343105
Jun 20, 2025 0.349585
Mar 25, 2025 0.30516484
Mar 21, 2024 0.26435667
Jun 23, 2023 0.27274105
Mar 23, 2023 0.2554163
Dec 15, 2022 0.34190184
Sep 28, 2022 0.3419928
Jun 29, 2022 0.3038195
Mar 24, 2022 0.2343404
Dec 16, 2021 0.28328842
Sep 29, 2021 0.24595083
Jun 29, 2021 0.1927883
Mar 26, 2021 0.217344
Dec 17, 2020 0.2721499
Sep 11, 2020 0.20453261
Jun 25, 2020 0.244384975
Mar 26, 2020 0.28257115
Dec 16, 2019 0.2988178
Sep 26, 2019 0.34388
Mar 25, 2019 0.23283912
Dec 13, 2018 0.28477085
Sep 26, 2018 0.2550125
Jun 28, 2018 0.25136425
Mar 22, 2018 0.18097329
Dec 14, 2017 0.265132
Sep 27, 2017 0.26244867
Jun 28, 2017 0.235447825
Mar 22, 2017 0.180337475
Dec 14, 2016 0.3326863
Sep 20, 2016 0.239519075
Jun 21, 2016 0.200581925
Mar 21, 2016 0.197205575
Dec 21, 2015 0.27003585
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 38 minutes

08:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).