Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.83 | 22.09 | 21.81 | 21.89 | 0.27% | 19520 |
| May 28, 2026 | 21.91 | 22 | 21.60 | 21.82 | -0.41% | 19205 |
| May 27, 2026 | 22.10 | 22.14 | 21.58 | 21.72 | -1.72% | 8444 |
| May 26, 2026 | 21.75 | 22.41 | 21.75 | 22.34 | 2.71% | 24302 |
| May 25, 2026 | 21.66 | 21.86 | 21.62 | 21.75 | 0.42% | 18296 |
| May 22, 2026 | 22.69 | 22.75 | 22.15 | 22.26 | -1.90% | 9347 |
| May 21, 2026 | 22.63 | 23.08 | 22.50 | 22.87 | 1.06% | 11182 |
| May 20, 2026 | 23.28 | 23.50 | 22.58 | 22.76 | -2.23% | 10861 |
| May 19, 2026 | 23.28 | 23.52 | 23.19 | 23.25 | -0.13% | 17136 |
| May 18, 2026 | 23.10 | 23.50 | 22.86 | 23.37 | 1.17% | 21656 |
| May 15, 2026 | 22.55 | 22.69 | 22.40 | 22.51 | -0.18% | 6058 |
| May 14, 2026 | 22.44 | 22.59 | 22.27 | 22.38 | -0.27% | 5025 |
| May 13, 2026 | 22.52 | 22.81 | 22.48 | 22.50 | -0.09% | 8910 |
| May 12, 2026 | 22.44 | 22.80 | 22.39 | 22.46 | 0.09% | 11596 |
| May 11, 2026 | 22.14 | 22.35 | 22.07 | 22.28 | 0.63% | 8598 |
| May 08, 2026 | 21.92 | 22.03 | 21.65 | 22 | 0.36% | 17613 |
| May 07, 2026 | 21.71 | 21.74 | 21.24 | 21.74 | 0.14% | 18259 |
| May 06, 2026 | 22.38 | 22.51 | 21.01 | 21.91 | -2.10% | 66968 |
| May 05, 2026 | 22.82 | 23.22 | 22.71 | 22.80 | -0.09% | 25869 |
| May 04, 2026 | 22.75 | 22.85 | 22.33 | 22.85 | 0.44% | 17284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.