Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.14 | 24.50 | 24.03 | 24.20 | 0.25% | 16140 |
| Apr 01, 2026 | 23.59 | 24.10 | 23.34 | 23.52 | -0.30% | 52919 |
| Mar 31, 2026 | 24.07 | 24.73 | 24.07 | 24.73 | 2.74% | 18759 |
| Mar 30, 2026 | 24.38 | 24.55 | 24.16 | 24.44 | 0.25% | 36947 |
| Mar 27, 2026 | 24.26 | 24.38 | 23.74 | 24.23 | -0.12% | 27923 |
| Mar 26, 2026 | 23.82 | 24.20 | 23.71 | 24.20 | 1.60% | 28575 |
| Mar 25, 2026 | 22.97 | 23.70 | 22.89 | 23.70 | 3.18% | 20301 |
| Mar 24, 2026 | 22.97 | 23.50 | 22.94 | 23.48 | 2.22% | 32970 |
| Mar 23, 2026 | 23.91 | 24 | 21.41 | 22.60 | -5.48% | 159978 |
| Mar 20, 2026 | 24.38 | 24.78 | 24.27 | 24.33 | -0.21% | 22579 |
| Mar 19, 2026 | 24.42 | 24.85 | 24.20 | 24.71 | 1.19% | 92980 |
| Mar 18, 2026 | 23.77 | 24.50 | 23.69 | 24.40 | 2.65% | 51900 |
| Mar 17, 2026 | 23.74 | 24.24 | 23.69 | 24.13 | 1.64% | 37727 |
| Mar 16, 2026 | 23.25 | 24.28 | 23.02 | 23.34 | 0.39% | 54468 |
| Mar 13, 2026 | 22.54 | 22.92 | 22.50 | 22.80 | 1.15% | 48753 |
| Mar 12, 2026 | 21.73 | 22.36 | 21.73 | 22.33 | 2.76% | 32047 |
| Mar 11, 2026 | 20.73 | 21.80 | 20.73 | 21.80 | 5.16% | 37069 |
| Mar 10, 2026 | 19.97 | 21.05 | 19.84 | 20.91 | 4.73% | 19401 |
| Mar 09, 2026 | 21.09 | 21.09 | 20.65 | 20.80 | -1.38% | 71882 |
| Mar 06, 2026 | 20.22 | 20.80 | 20.22 | 20.73 | 2.52% | 66660 |
| Mar 05, 2026 | 20.50 | 20.82 | 20.08 | 20.21 | -1.41% | 160015 |
| Mar 04, 2026 | 20.33 | 20.50 | 20.11 | 20.23 | -0.49% | 43041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.