Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.83 | 29.83 | 28.95 | 28.95 | -2.95% | 33909 |
| Oct 01, 2026 | 29.50 | 30.15 | 29.21 | 29.86 | 1.22% | 11902 |
| Sep 30, 2026 | 29.70 | 30.09 | 29.53 | 30.01 | 1.04% | 13072 |
| Sep 29, 2026 | 31.21 | 31.21 | 29.90 | 29.90 | -4.20% | 18288 |
| Sep 28, 2026 | 31.06 | 31.50 | 31.06 | 31.21 | 0.48% | 8235 |
| Sep 25, 2026 | 31.29 | 31.33 | 30.54 | 30.84 | -1.44% | 26204 |
| Sep 24, 2026 | 31.02 | 31.63 | 31.02 | 31.52 | 1.61% | 29707 |
| Sep 23, 2026 | 30.21 | 30.87 | 30.04 | 30.85 | 2.12% | 98150 |
| Sep 22, 2026 | 29.48 | 29.73 | 28.71 | 29.59 | 0.37% | 14334 |
| Sep 21, 2026 | 29.32 | 29.61 | 29.21 | 29.31 | -0.03% | 10390 |
| Sep 18, 2026 | 29.52 | 29.63 | 29.22 | 29.63 | 0.37% | 20807 |
| Sep 17, 2026 | 29.18 | 29.73 | 29.12 | 29.71 | 1.82% | 17858 |
| Sep 16, 2026 | 29.56 | 29.72 | 28.95 | 29.07 | -1.66% | 9328 |
| Sep 15, 2026 | 28.84 | 29.36 | 28.63 | 29.36 | 1.80% | 20019 |
| Sep 14, 2026 | 29.34 | 29.60 | 27.92 | 28.37 | -3.31% | 52075 |
| Sep 11, 2026 | 28.89 | 29.07 | 28.60 | 28.87 | -0.07% | 32068 |
| Sep 10, 2026 | 28.76 | 29.22 | 28.70 | 28.96 | 0.70% | 10237 |
| Sep 09, 2026 | 28.86 | 29.02 | 28.77 | 28.83 | -0.10% | 12155 |
| Sep 08, 2026 | 28.29 | 28.51 | 28 | 28.29 | 0 | 13954 |
| Sep 07, 2026 | 28.10 | 28.36 | 28.01 | 28.23 | 0.46% | 6774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.