Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.15 | 21.24 | 20.80 | 20.87 | -1.32% | 11659 |
| Apr 23, 2026 | 21.40 | 21.45 | 20.94 | 20.96 | -2.06% | 11832 |
| Apr 22, 2026 | 20.54 | 21.19 | 20.54 | 21.14 | 2.92% | 21229 |
| Apr 21, 2026 | 20.28 | 20.67 | 20.21 | 20.44 | 0.79% | 14390 |
| Apr 20, 2026 | 20.36 | 20.45 | 20.01 | 20.22 | -0.69% | 25784 |
| Apr 17, 2026 | 20.96 | 21.05 | 19.53 | 19.67 | -6.18% | 43739 |
| Apr 16, 2026 | 20.45 | 21.03 | 20.43 | 20.90 | 2.20% | 23102 |
| Apr 15, 2026 | 21.16 | 21.25 | 20.51 | 20.56 | -2.84% | 48765 |
| Apr 14, 2026 | 21.48 | 21.65 | 21.03 | 21.10 | -1.77% | 21460 |
| Apr 13, 2026 | 22.01 | 22.06 | 21.50 | 21.69 | -1.45% | 31426 |
| Apr 10, 2026 | 22.08 | 22.35 | 21.46 | 21.56 | -2.36% | 54581 |
| Apr 09, 2026 | 22.73 | 23.02 | 22.60 | 22.89 | 0.70% | 25055 |
| Apr 08, 2026 | 21.06 | 23 | 20.60 | 22.48 | 6.74% | 117832 |
| Apr 07, 2026 | 24.34 | 24.54 | 23.92 | 23.96 | -1.56% | 30787 |
| Apr 02, 2026 | 24.14 | 24.50 | 24.03 | 24.20 | 0.25% | 16140 |
| Apr 01, 2026 | 23.59 | 24.10 | 23.34 | 23.52 | -0.30% | 52919 |
| Mar 31, 2026 | 24.07 | 24.73 | 24.07 | 24.73 | 2.74% | 18759 |
| Mar 30, 2026 | 24.38 | 24.55 | 24.16 | 24.44 | 0.25% | 36947 |
| Mar 27, 2026 | 24.26 | 24.38 | 23.74 | 24.23 | -0.12% | 27923 |
| Mar 26, 2026 | 23.82 | 24.20 | 23.71 | 24.20 | 1.60% | 28575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.