Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.52 | 26.86 | 26.43 | 26.78 | 0.98% | 19717 |
| Aug 13, 2026 | 26.13 | 26.40 | 25.90 | 26.40 | 1.03% | 3446 |
| Aug 12, 2026 | 26.45 | 26.45 | 26.02 | 26.19 | -0.98% | 6052 |
| Aug 11, 2026 | 26.08 | 26.38 | 26.02 | 26.26 | 0.69% | 12676 |
| Aug 10, 2026 | 25.37 | 25.77 | 25.31 | 25.60 | 0.91% | 2561 |
| Aug 07, 2026 | 25.80 | 25.80 | 25.11 | 25.23 | -2.21% | 9038 |
| Aug 06, 2026 | 25.68 | 25.68 | 25.41 | 25.47 | -0.82% | 9786 |
| Aug 05, 2026 | 25.86 | 25.93 | 25.29 | 25.36 | -1.93% | 4555 |
| Aug 04, 2026 | 26.09 | 26.39 | 25.60 | 25.90 | -0.73% | 6848 |
| Aug 03, 2026 | 25.79 | 26.08 | 25.67 | 25.96 | 0.66% | 14372 |
| Jul 31, 2026 | 26.28 | 26.53 | 26.10 | 26.47 | 0.72% | 9866 |
| Jul 30, 2026 | 26.39 | 26.72 | 26.02 | 26.46 | 0.27% | 10520 |
| Jul 29, 2026 | 25.68 | 26.43 | 25.68 | 26.26 | 2.26% | 15623 |
| Jul 28, 2026 | 25.46 | 25.81 | 25.25 | 25.32 | -0.55% | 18641 |
| Jul 27, 2026 | 25.08 | 25.65 | 25.01 | 25.62 | 2.15% | 9530 |
| Jul 24, 2026 | 25.87 | 26.10 | 25.52 | 25.81 | -0.23% | 10955 |
| Jul 23, 2026 | 26.05 | 26.58 | 26.01 | 26.52 | 1.80% | 21060 |
| Jul 22, 2026 | 24.89 | 25.60 | 24.89 | 25.43 | 2.17% | 26612 |
| Jul 21, 2026 | 24.91 | 25 | 24.80 | 24.93 | 0.08% | 6981 |
| Jul 20, 2026 | 24.99 | 25 | 24.53 | 24.90 | -0.36% | 4348 |
| Jul 17, 2026 | 24.35 | 24.66 | 24.26 | 24.49 | 0.57% | 22115 |
| Jul 16, 2026 | 23.78 | 24.18 | 23.75 | 24.18 | 1.68% | 5107 |
| Jul 15, 2026 | 24.51 | 24.51 | 23.86 | 23.86 | -2.65% | 6150 |
| Jul 14, 2026 | 24.47 | 24.47 | 23.70 | 24.21 | -1.06% | 17796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.