Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.92 | 15.98 | 15.68 | 15.69 | -1.44% | 7602 |
| Dec 12, 2025 | 16.03 | 16.15 | 15.81 | 15.89 | -0.87% | 20612 |
| Dec 11, 2025 | 16.31 | 16.32 | 16.04 | 16.05 | -1.59% | 3267 |
| Dec 10, 2025 | 16.33 | 16.36 | 16.20 | 16.25 | -0.52% | 13812 |
| Dec 09, 2025 | 16.30 | 16.39 | 16.23 | 16.30 | -0.03% | 5571 |
| Dec 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 4670 |
| Dec 05, 2025 | 16.19 | 16.31 | 16.07 | 16.30 | 0.71% | 26730 |
| Dec 04, 2025 | 16.43 | 16.43 | 16.08 | 16.25 | -1.10% | 15609 |
| Dec 03, 2025 | 16.30 | 16.58 | 16.27 | 16.44 | 0.86% | 2604 |
| Dec 02, 2025 | 16.21 | 16.33 | 16.18 | 16.21 | 0.03% | 19271 |
| Dec 01, 2025 | 16.10 | 16.29 | 16.10 | 16.25 | 0.93% | 9390 |
| Nov 28, 2025 | 15.83 | 15.99 | 15.80 | 15.94 | 0.70% | 9492 |
| Nov 27, 2025 | 15.70 | 15.80 | 15.70 | 15.77 | 0.45% | 11805 |
| Nov 26, 2025 | 15.69 | 15.74 | 15.61 | 15.70 | 0.03% | 4144 |
| Nov 25, 2025 | 15.60 | 15.76 | 15.53 | 15.60 | -0.03% | 9984 |
| Nov 24, 2025 | 15.54 | 15.58 | 15.36 | 15.51 | -0.16% | 6840 |
| Nov 21, 2025 | 15.55 | 15.83 | 15.50 | 15.83 | 1.80% | 34832 |
| Nov 20, 2025 | 16.39 | 16.51 | 16.35 | 16.44 | 0.31% | 10337 |
| Nov 19, 2025 | 17.01 | 17.01 | 16.30 | 16.37 | -3.79% | 21118 |
| Nov 18, 2025 | 16.71 | 16.73 | 16.54 | 16.64 | -0.45% | 18048 |
| Nov 17, 2025 | 17.08 | 17.13 | 16.92 | 17.01 | -0.41% | 9369 |
Access
/time_series
data via our API — starting from the
Basic plan.