15.32000 EUR
0.565
3.56%
Last update Dec 16, 5:30 PM CET
Pre-market
Day range
15.23000
15.71000
Previous close
15.88500
Open
15.68000
Access this stock data via API
Subscribe
Repsol S.A.
15.32
0.57
3.56%

Historical data

Dividends

Date Amount
Jul 04, 2025 0.5
Jan 10, 2025 0.475
Jul 04, 2024 0.5
Jan 09, 2024 0.4
Jul 04, 2023 0.35
Jan 09, 2023 0.35
Jul 05, 2022 0.33
Jan 07, 2022 0.3
Jul 05, 2021 0.3
Dec 17, 2020 0.288
Jun 16, 2020 0.492
Dec 17, 2019 0.424
Jun 17, 2019 0.505
Dec 27, 2018 0.411
Jun 18, 2018 0.485
Dec 18, 2017 0.194
Jun 12, 2017 0.213
Dec 19, 2016 0.1675
Jun 16, 2016 0.146
Dec 21, 2015 0.233
Dec 22, 2014 0.236
Jun 06, 2014 0.5
Dec 23, 2013 0.2385
Jun 20, 2013 0.02
Dec 27, 2012 0.2365
Jun 21, 2012 0.2725
Jan 10, 2012 0.28875
Jul 07, 2011 0.2625
Jan 13, 2011 0.2625
Jul 08, 2010 0.2125
Dec 22, 2009 0.2125
Jul 09, 2009 0.2625
Jan 15, 2009 0.2625
Oct 16, 2008 0.23862244
Jul 09, 2008 0.25
Jan 15, 2008 0.25
Dec 06, 2007 0.123572455
Jul 05, 2007 0.18
Jan 11, 2007 0.18
Dec 06, 2006 0.08522214
Jul 05, 2006 0.15
Jan 12, 2006 0.15
Jul 05, 2005 0.125
Jan 11, 2005 0.125
Jul 01, 2004 0.1
Jan 15, 2004 0.1
Jul 15, 2003 0.08
Jan 22, 2003 0.075
Jan 11, 2002 0.105
Jul 12, 2001 0.155
Jan 11, 2001 0.095
Jul 13, 2000 0.13
Jan 13, 2000 0.08
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 11 minutes

07:48
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).