Historical data
Splits
| Date | Description |
|---|---|
| Dec 18, 2017 | 2-for-1 split |
| Apr 19, 1999 | 3-for-1 split |
United States
opens in 16h 27m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.99 1.96%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.56 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.99 1.96%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.56 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 57 minutes
Main market opens in 16 hours 27 minutes
17:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Repsol S.A.
20.87000
EUR
0.09
0.43%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
20.96000
Open
21.15000
Access this stock data via API
Subscribe
Repsol S.A.
20.87
0.09
0.43%
Market closed
Pre-market opens in 7 hours 57 minutes
Main market opens in 9 hours 57 minutes
23:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).