Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.50 | 28.13 | 27.46 | 27.94 | 1.60% | 1975088 |
| Apr 01, 2026 | 27.92 | 28.19 | 27.74 | 28.11 | 0.68% | 2186158 |
| Mar 31, 2026 | 26.50 | 27.35 | 26.47 | 27.11 | 2.30% | 2146601 |
| Mar 30, 2026 | 26.49 | 26.65 | 25.91 | 26.51 | 0.08% | 2454816 |
| Mar 27, 2026 | 27.15 | 27.17 | 26.46 | 26.65 | -1.84% | 1527458 |
| Mar 26, 2026 | 27.30 | 27.34 | 26.90 | 26.90 | -1.47% | 1839592 |
| Mar 25, 2026 | 27.04 | 27.43 | 27.04 | 27.30 | 0.96% | 1732639 |
| Mar 24, 2026 | 26.95 | 27.08 | 26.62 | 26.76 | -0.71% | 1882448 |
| Mar 23, 2026 | 25.80 | 27.41 | 25.26 | 26.87 | 4.15% | 3596398 |
| Mar 20, 2026 | 27.11 | 27.29 | 26.07 | 26.43 | -2.51% | 11551525 |
| Mar 19, 2026 | 27.27 | 27.56 | 26.40 | 26.89 | -1.39% | 2570567 |
| Mar 18, 2026 | 27.85 | 28.19 | 27.67 | 27.80 | -0.18% | 1741918 |
| Mar 17, 2026 | 27.50 | 27.99 | 27.39 | 27.61 | 0.40% | 1763083 |
| Mar 16, 2026 | 27.14 | 27.61 | 26.73 | 27.51 | 1.36% | 1951547 |
| Mar 13, 2026 | 27 | 27.52 | 26.81 | 27.21 | 0.78% | 2133299 |
| Mar 12, 2026 | 28.03 | 28.11 | 27.24 | 27.44 | -2.10% | 2228466 |
| Mar 11, 2026 | 27.78 | 28.42 | 27.64 | 28.25 | 1.69% | 2211350 |
| Mar 10, 2026 | 27.85 | 28.09 | 27.51 | 27.87 | 0.07% | 2310350 |
| Mar 09, 2026 | 26.36 | 27.14 | 26.23 | 27.09 | 2.77% | 1680713 |
| Mar 06, 2026 | 27.60 | 27.65 | 26.48 | 27.11 | -1.78% | 2287614 |
| Mar 05, 2026 | 28.08 | 28.48 | 27.42 | 27.43 | -2.31% | 2142207 |
| Mar 04, 2026 | 27.20 | 28.10 | 27.03 | 27.95 | 2.76% | 2389786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.