Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 18.84 | 18.90 | 18.69 | 18.83 | -0.03% | 1568531 |
| May 02, 2025 | 18.50 | 18.97 | 18.44 | 18.89 | 2.08% | 3467221 |
| Apr 30, 2025 | 18.66 | 18.66 | 17.88 | 18.20 | -2.47% | 3431518 |
| Apr 29, 2025 | 18.29 | 18.72 | 18.27 | 18.50 | 1.12% | 2754594 |
| Apr 28, 2025 | 18.00 | 18.34 | 17.98 | 18.19 | 1.08% | 3772789 |
| Apr 25, 2025 | 17.69 | 18.06 | 17.69 | 17.95 | 1.47% | 2602275 |
| Apr 24, 2025 | 18.40 | 18.55 | 18.27 | 18.34 | -0.33% | 3711041 |
| Apr 23, 2025 | 18.39 | 18.66 | 18.28 | 18.51 | 0.65% | 3898263 |
| Apr 22, 2025 | 18.01 | 18.08 | 17.81 | 18.05 | 0.22% | 1953684 |
| Apr 17, 2025 | 18.30 | 18.38 | 17.91 | 18.01 | -1.58% | 2203125 |
| Apr 16, 2025 | 17.96 | 18.30 | 17.95 | 18.28 | 1.81% | 2224384 |
| Apr 15, 2025 | 17.70 | 18.23 | 17.69 | 18.17 | 2.63% | 3124313 |
| Apr 14, 2025 | 17.52 | 17.68 | 17.40 | 17.56 | 0.23% | 2728478 |
| Apr 11, 2025 | 17.52 | 17.55 | 16.88 | 17.11 | -2.34% | 3020413 |
| Apr 10, 2025 | 19.10 | 19.10 | 17.28 | 17.31 | -9.40% | 4629138 |
| Apr 09, 2025 | 16.80 | 17.22 | 16.73 | 16.95 | 0.86% | 4434830 |
| Apr 08, 2025 | 17.40 | 17.51 | 16.85 | 17.29 | -0.63% | 5381033 |
| Apr 07, 2025 | 15.96 | 17.26 | 15.86 | 16.72 | 4.73% | 6902453 |