Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.23 | 39.34 | 37.90 | 38.63 | -1.53% | 2073993 |
| Oct 22, 2026 | 40.13 | 40.31 | 38.81 | 38.81 | -3.29% | 2117646 |
| Oct 21, 2026 | 40.36 | 41.12 | 40.19 | 40.86 | 1.24% | 1157364 |
| Oct 20, 2026 | 39.96 | 40.79 | 39.62 | 40.33 | 0.93% | 1641161 |
| Oct 19, 2026 | 40.67 | 40.67 | 40.05 | 40.30 | -0.91% | 1065742 |
| Oct 16, 2026 | 40.82 | 41.06 | 40.56 | 40.99 | 0.42% | 1786570 |
| Oct 15, 2026 | 40.50 | 41.07 | 39.80 | 40.23 | -0.67% | 2635433 |
| Oct 14, 2026 | 41.15 | 41.32 | 40.74 | 40.96 | -0.46% | 1737319 |
| Oct 13, 2026 | 41.19 | 41.49 | 40.83 | 41.12 | -0.17% | 1305347 |
| Oct 12, 2026 | 40.80 | 40.89 | 40.50 | 40.75 | -0.12% | 1423757 |
| Oct 09, 2026 | 40.19 | 40.68 | 40.03 | 40.45 | 0.65% | 2031133 |
| Oct 08, 2026 | 40 | 40.38 | 39.64 | 39.85 | -0.37% | 2383575 |
| Oct 07, 2026 | 41.50 | 42.13 | 40.47 | 40.47 | -2.48% | 4212563 |
| Oct 06, 2026 | 42.50 | 42.90 | 41.92 | 42.33 | -0.40% | 1579779 |
| Oct 05, 2026 | 41.78 | 42.44 | 41.47 | 42.35 | 1.36% | 1615596 |
| Oct 02, 2026 | 41.64 | 42.09 | 41.08 | 41.95 | 0.74% | 2772867 |
| Oct 01, 2026 | 42.74 | 42.81 | 41.33 | 41.45 | -3.02% | 2441994 |
| Sep 30, 2026 | 43.94 | 44.12 | 43.08 | 43.14 | -1.82% | 2299396 |
| Sep 29, 2026 | 43.75 | 44.15 | 43.69 | 43.77 | 0.05% | 1830410 |
| Sep 28, 2026 | 43.98 | 44.17 | 43.45 | 43.74 | -0.55% | 1446877 |
| Sep 25, 2026 | 43.38 | 43.82 | 43.31 | 43.65 | 0.62% | 1499074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.