Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.80 | 25.84 | 25.48 | 25.76 | -0.16% | 820611 |
| Sep 11, 2025 | 25.47 | 25.82 | 25.29 | 25.75 | 1.10% | 2346063 |
| Sep 10, 2025 | 25.26 | 25.51 | 25.23 | 25.34 | 0.32% | 1988264 |
| Sep 09, 2025 | 25.40 | 25.60 | 24.90 | 25.28 | -0.47% | 2620531 |
| Sep 08, 2025 | 25 | 25.52 | 25 | 25.47 | 1.88% | 1938921 |
| Sep 05, 2025 | 25.57 | 25.62 | 24.97 | 25.04 | -2.07% | 2023747 |
| Sep 04, 2025 | 25.18 | 25.37 | 25.04 | 25.37 | 0.75% | 2102714 |
| Sep 03, 2025 | 24.86 | 25.18 | 24.68 | 25.08 | 0.88% | 2298443 |
| Sep 02, 2025 | 24.89 | 25.03 | 24.53 | 24.83 | -0.24% | 2303236 |
| Sep 01, 2025 | 24.69 | 24.78 | 24.62 | 24.75 | 0.24% | 1343150 |
| Aug 29, 2025 | 24.50 | 24.65 | 24.33 | 24.65 | 0.61% | 2462384 |
| Aug 28, 2025 | 24.68 | 24.81 | 24.21 | 24.56 | -0.49% | 2127085 |
| Aug 27, 2025 | 25.32 | 25.43 | 24.46 | 24.66 | -2.61% | 2908200 |
| Aug 26, 2025 | 25.41 | 25.44 | 24.97 | 25.33 | -0.31% | 12825134 |
| Aug 25, 2025 | 25.78 | 25.90 | 25.58 | 25.59 | -0.74% | 1225323 |
| Aug 22, 2025 | 25.83 | 25.99 | 25.76 | 25.87 | 0.15% | 1416745 |
| Aug 21, 2025 | 25.47 | 25.75 | 25.47 | 25.75 | 1.10% | 1549922 |
| Aug 20, 2025 | 25.61 | 25.69 | 25.40 | 25.52 | -0.35% | 1671503 |
| Aug 19, 2025 | 25.76 | 26.05 | 25.75 | 25.75 | -0.04% | 1676122 |
| Aug 18, 2025 | 25.84 | 25.86 | 25.53 | 25.73 | -0.43% | 1475714 |
| Aug 15, 2025 | 25.89 | 26.09 | 25.80 | 25.90 | 0.04% | 1935410 |
| Aug 14, 2025 | 25.85 | 25.98 | 25.55 | 25.76 | -0.35% | 2418642 |
| Aug 13, 2025 | 25.70 | 25.99 | 25.56 | 25.82 | 0.47% | 2718730 |