Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.93 | 23.23 | 22.91 | 23.05 | 0.52% | 6171914 |
| Jun 19, 2025 | 22.92 | 23.08 | 22.74 | 22.79 | -0.57% | 2827936 |
| Jun 18, 2025 | 22.85 | 23.03 | 22.77 | 23 | 0.66% | 1759373 |
| Jun 17, 2025 | 23.09 | 23.12 | 22.78 | 22.88 | -0.91% | 2309516 |
| Jun 16, 2025 | 22.97 | 23.24 | 22.87 | 23.16 | 0.83% | 2356751 |
| Jun 13, 2025 | 22.60 | 22.82 | 22.48 | 22.76 | 0.71% | 2473664 |
| Jun 12, 2025 | 22.45 | 22.92 | 22.29 | 22.87 | 1.87% | 2293227 |
| Jun 11, 2025 | 22.73 | 22.96 | 22.59 | 22.67 | -0.26% | 3566537 |
| Jun 10, 2025 | 23.34 | 23.34 | 22.82 | 22.84 | -2.14% | 2340498 |
| Jun 09, 2025 | 23.10 | 23.37 | 23.04 | 23.36 | 1.13% | 1815650 |
| Jun 06, 2025 | 23.25 | 23.28 | 23.08 | 23.14 | -0.47% | 2110482 |
| Jun 05, 2025 | 22.78 | 23.17 | 22.62 | 23.15 | 1.62% | 3088547 |
| Jun 04, 2025 | 23.20 | 23.40 | 22.73 | 22.78 | -1.81% | 3604661 |
| Jun 03, 2025 | 22.90 | 23.07 | 22.26 | 23.07 | 0.74% | 3892811 |
| Jun 02, 2025 | 22.71 | 22.88 | 22.62 | 22.78 | 0.31% | 2724408 |
| May 30, 2025 | 22.90 | 22.93 | 22.57 | 22.77 | -0.57% | 4682743 |
| May 29, 2025 | 22.78 | 22.83 | 22.61 | 22.73 | -0.22% | 3019436 |
| May 28, 2025 | 22.55 | 22.67 | 22.46 | 22.55 | 0 | 2915208 |
| May 27, 2025 | 22.39 | 22.63 | 22.33 | 22.63 | 1.07% | 2985969 |
| May 26, 2025 | 22.58 | 22.67 | 22.34 | 22.39 | -0.84% | 2508294 |
| May 23, 2025 | 23 | 23.24 | 21.85 | 22.28 | -3.13% | 6599090 |
| May 22, 2025 | 22.70 | 22.80 | 22.56 | 22.80 | 0.44% | 4186582 |
| May 21, 2025 | 22.20 | 22.65 | 22.04 | 22.60 | 1.80% | 7431250 |