Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 24.36 | 24.50 | 24.24 | 24.47 | 0.45% | 2077343 |
| Jul 22, 2025 | 24.05 | 24.26 | 23.92 | 24.17 | 0.50% | 1836957 |
| Jul 21, 2025 | 24.10 | 24.16 | 23.90 | 24.16 | 0.25% | 2852772 |
| Jul 18, 2025 | 24.12 | 24.22 | 23.97 | 24.17 | 0.21% | 1813004 |
| Jul 17, 2025 | 24.14 | 24.18 | 23.91 | 24.10 | -0.17% | 1347361 |
| Jul 16, 2025 | 24.06 | 24.25 | 23.84 | 23.90 | -0.67% | 2126537 |
| Jul 15, 2025 | 24.30 | 24.48 | 24.04 | 24.10 | -0.82% | 1957902 |
| Jul 14, 2025 | 24.50 | 24.56 | 24.02 | 24.14 | -1.47% | 2695332 |
| Jul 11, 2025 | 25 | 25.02 | 24.45 | 24.61 | -1.56% | 2706739 |
| Jul 10, 2025 | 24.80 | 25.15 | 24.67 | 25.03 | 0.93% | 3250534 |
| Jul 09, 2025 | 24.33 | 24.77 | 24.18 | 24.72 | 1.60% | 2514364 |
| Jul 08, 2025 | 24.37 | 24.67 | 24.13 | 24.19 | -0.74% | 3090202 |
| Jul 07, 2025 | 24.24 | 24.44 | 24.15 | 24.34 | 0.41% | 1538106 |
| Jul 04, 2025 | 24.19 | 24.34 | 23.87 | 24.24 | 0.21% | 2464186 |
| Jul 03, 2025 | 24.05 | 24.21 | 23.65 | 24.21 | 0.67% | 2534444 |
| Jul 02, 2025 | 23.34 | 23.63 | 23.33 | 23.62 | 1.20% | 3449352 |
| Jul 01, 2025 | 23.26 | 23.42 | 23.14 | 23.23 | -0.13% | 1950083 |
| Jun 30, 2025 | 23.35 | 23.40 | 22.79 | 23.24 | -0.47% | 2501712 |
| Jun 27, 2025 | 23.03 | 23.27 | 23.01 | 23.27 | 1.04% | 2039110 |
| Jun 26, 2025 | 23.04 | 23.07 | 22.87 | 22.95 | -0.39% | 2197751 |
| Jun 25, 2025 | 23.20 | 23.20 | 22.79 | 22.94 | -1.12% | 2572375 |
| Jun 24, 2025 | 23.04 | 23.30 | 23.03 | 23.13 | 0.39% | 3112770 |