Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.70 | 27.91 | 27.49 | 27.79 | 0.32% | 2600784 |
| Oct 02, 2025 | 27.50 | 27.58 | 26.98 | 27.06 | -1.60% | 1741072 |
| Oct 01, 2025 | 27.21 | 27.63 | 26.82 | 27.44 | 0.85% | 2132655 |
| Sep 30, 2025 | 27.16 | 27.33 | 27.03 | 27.25 | 0.33% | 2620785 |
| Sep 29, 2025 | 27.36 | 27.45 | 26.99 | 27.25 | -0.40% | 2367261 |
| Sep 26, 2025 | 27.41 | 27.46 | 26.59 | 27.12 | -1.06% | 2863270 |
| Sep 25, 2025 | 26.92 | 27.50 | 26.91 | 27.24 | 1.19% | 3085890 |
| Sep 24, 2025 | 26.87 | 27.04 | 26.65 | 26.95 | 0.30% | 2474593 |
| Sep 23, 2025 | 26.58 | 27.04 | 26.15 | 26.99 | 1.54% | 3672143 |
| Sep 22, 2025 | 26.19 | 28.27 | 25.70 | 26.63 | 1.68% | 4033874 |
| Sep 19, 2025 | 25.90 | 26.07 | 25.74 | 25.79 | -0.42% | 5081735 |
| Sep 18, 2025 | 25.84 | 26.01 | 25.57 | 25.80 | -0.15% | 1917800 |
| Sep 17, 2025 | 25.73 | 25.78 | 25.43 | 25.66 | -0.27% | 1314692 |
| Sep 16, 2025 | 26.20 | 26.23 | 25.56 | 25.64 | -2.14% | 1937889 |
| Sep 15, 2025 | 25.81 | 26.21 | 25.81 | 26.15 | 1.32% | 1713691 |
| Sep 12, 2025 | 25.80 | 25.84 | 25.48 | 25.76 | -0.16% | 1535150 |
| Sep 11, 2025 | 25.47 | 25.82 | 25.29 | 25.75 | 1.10% | 2346063 |
| Sep 10, 2025 | 25.26 | 25.51 | 25.23 | 25.34 | 0.32% | 1988264 |
| Sep 09, 2025 | 25.40 | 25.60 | 24.90 | 25.28 | -0.47% | 2620531 |
| Sep 08, 2025 | 25 | 25.52 | 25 | 25.47 | 1.88% | 1938921 |
| Sep 05, 2025 | 25.57 | 25.62 | 24.97 | 25.04 | -2.07% | 2023747 |
| Sep 04, 2025 | 25.18 | 25.37 | 25.04 | 25.37 | 0.75% | 2102714 |