Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.16 | 29.68 | 28.93 | 29.59 | 1.47% | 3068890 |
| Apr 29, 2026 | 29.37 | 29.54 | 29.02 | 29.35 | -0.07% | 1750712 |
| Apr 28, 2026 | 29.14 | 29.35 | 28.90 | 29.26 | 0.41% | 1539405 |
| Apr 27, 2026 | 29.01 | 29.28 | 28.90 | 29.05 | 0.14% | 1618821 |
| Apr 24, 2026 | 28.75 | 29.22 | 28.57 | 29.11 | 1.25% | 2999942 |
| Apr 23, 2026 | 29.71 | 29.82 | 29.28 | 29.60 | -0.37% | 2801535 |
| Apr 22, 2026 | 30.35 | 30.44 | 29.85 | 29.88 | -1.55% | 2412160 |
| Apr 21, 2026 | 30.30 | 30.63 | 30.06 | 30.20 | -0.33% | 2580339 |
| Apr 20, 2026 | 30.10 | 30.38 | 30.02 | 30.10 | 0 | 1979387 |
| Apr 17, 2026 | 30.12 | 30.65 | 29.85 | 30.52 | 1.33% | 3288746 |
| Apr 16, 2026 | 30.40 | 30.52 | 29.91 | 29.99 | -1.35% | 2548819 |
| Apr 15, 2026 | 29.98 | 30.47 | 29.93 | 30.35 | 1.23% | 2206282 |
| Apr 14, 2026 | 29.44 | 30.01 | 29.41 | 30.01 | 1.94% | 2579925 |
| Apr 13, 2026 | 28.75 | 29.20 | 28.67 | 29.16 | 1.43% | 1715947 |
| Apr 10, 2026 | 28.88 | 29.15 | 28.73 | 29.06 | 0.62% | 1786458 |
| Apr 09, 2026 | 29.03 | 29.18 | 28.64 | 28.88 | -0.52% | 1867160 |
| Apr 08, 2026 | 29.35 | 29.53 | 28.83 | 29.01 | -1.16% | 3040601 |
| Apr 07, 2026 | 28.22 | 28.42 | 27.61 | 27.79 | -1.52% | 2086350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.