Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.06 | 30.07 | 28.83 | 28.83 | -4.09% | 2221154 |
| Dec 11, 2025 | 29.75 | 29.93 | 29.54 | 29.74 | -0.03% | 1653527 |
| Dec 10, 2025 | 29.79 | 29.85 | 29.57 | 29.75 | -0.13% | 1598981 |
| Dec 09, 2025 | 29.70 | 29.91 | 29.62 | 29.72 | 0.07% | 1458308 |
| Dec 08, 2025 | 29.46 | 29.68 | 29.20 | 29.68 | 0.75% | 1720097 |
| Dec 05, 2025 | 29.75 | 29.76 | 29.36 | 29.36 | -1.31% | 1835062 |
| Dec 04, 2025 | 29.50 | 29.68 | 29.15 | 29.65 | 0.51% | 2016187 |
| Dec 03, 2025 | 30.02 | 30.06 | 29.29 | 29.37 | -2.17% | 1970934 |
| Dec 02, 2025 | 29.33 | 29.98 | 29.31 | 29.95 | 2.11% | 2265066 |
| Dec 01, 2025 | 29.23 | 29.49 | 29.04 | 29.32 | 0.31% | 1700793 |
| Nov 28, 2025 | 29.36 | 29.48 | 29.05 | 29.15 | -0.72% | 1408017 |
| Nov 27, 2025 | 29.28 | 29.41 | 28.91 | 29.34 | 0.20% | 1403366 |
| Nov 26, 2025 | 28.78 | 29.26 | 28.69 | 29.21 | 1.49% | 2948549 |
| Nov 25, 2025 | 27.80 | 28.59 | 27.59 | 28.55 | 2.70% | 6683733 |
| Nov 24, 2025 | 27.08 | 27.38 | 26.62 | 26.82 | -0.96% | 4755561 |
| Nov 21, 2025 | 26.42 | 26.89 | 26.12 | 26.89 | 1.78% | 2374184 |
| Nov 20, 2025 | 26.94 | 27.36 | 26.74 | 26.88 | -0.22% | 2376368 |
| Nov 19, 2025 | 26.45 | 26.68 | 26.12 | 26.59 | 0.53% | 1696633 |
| Nov 18, 2025 | 26.78 | 26.78 | 26.15 | 26.39 | -1.46% | 2391096 |
| Nov 17, 2025 | 27.64 | 27.81 | 27.23 | 27.32 | -1.16% | 1349140 |
Access
/time_series
data via our API — starting from the
Basic plan.