ABN AMRO Bank N.V. Depositary Receipt (ABN) - Historical data, dividends

opens in 2d 4h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.92 -0.14%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.92 -0.14%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.92 -0.14%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.92 -0.14%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

27.94000 EUR

0.17

0.60%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

27.94000

27.46000

28.13000

Previous close

28.11000

Open

27.5

Access this stock data via API

ABN AMRO Bank N.V. Depositary Receipt

27.94

0.17

0.60%

Historical data

Dividends

Date	Amount
Aug 13, 2025	0.54
Apr 25, 2025	0.75
Aug 14, 2024	0.6
Apr 26, 2024	0.89
Aug 16, 2023	0.62
Apr 21, 2023	0.67
Aug 17, 2022	0.32
Apr 22, 2022	0.61
Oct 01, 2021	0.68
Aug 09, 2019	0.6
Apr 26, 2019	0.8
Aug 10, 2018	0.65
May 31, 2018	0.8
Aug 16, 2017	0.65
Jun 01, 2017	0.44
Aug 24, 2016	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.