Historical data
No data
United States
opens in 21h 10m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,325.22 0.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.02 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,325.22 0.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.02 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 40 minutes
Main market opens in 21 hours 10 minutes
12:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ABN AMRO Bank N.V. Depositary Receipt
29.59000
EUR
0.24
0.82%
Last update Apr 30, 5:30 PM CEST
Day range
Previous close
29.35000
Open
29.16000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
29.59
0.24
0.82%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 14 hours 40 minutes
18:19
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).