Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05K | 1.08K | 1.05K | 1.05K | 0 | 4906900 |
| Apr 01, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.97% | 3676200 |
| Mar 31, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0 | 5837800 |
| Mar 30, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.46% | 1581200 |
| Mar 27, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.94% | 2177000 |
| Mar 26, 2026 | 1.03K | 1.06K | 1.02K | 1.03K | 0 | 2037400 |
| Mar 25, 2026 | 995 | 1.04K | 995 | 1.03K | 3.52% | 3588100 |
| Mar 17, 2026 | 1.01K | 1.02K | 990 | 995 | -1.00% | 6171600 |
| Mar 16, 2026 | 1.03K | 1.03K | 1K | 1K | -2.91% | 6659100 |
| Mar 13, 2026 | 1.08K | 1.09K | 1.03K | 1.03K | -4.63% | 4801800 |
| Mar 12, 2026 | 1.02K | 1.09K | 1.01K | 1.06K | 3.92% | 4191200 |
| Mar 11, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.49% | 822800 |
| Mar 10, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.49% | 1602100 |
| Mar 09, 2026 | 1.04K | 1.04K | 1K | 1.02K | -1.93% | 5367400 |
| Mar 06, 2026 | 1.06K | 1.06K | 1.03K | 1.05K | -0.47% | 1711000 |
| Mar 05, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.48% | 1839300 |
| Mar 04, 2026 | 1.07K | 1.07K | 1.03K | 1.04K | -2.35% | 5070800 |
| Mar 03, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.46% | 1906100 |
| Mar 02, 2026 | 1.07K | 1.09K | 1.05K | 1.08K | 1.41% | 2917100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.