Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.21K | 1.22K | 1.18K | 1.20K | -0.83% | 1969100 |
| Apr 29, 2026 | 1.21K | 1.23K | 1.19K | 1.21K | 0 | 1767300 |
| Apr 28, 2026 | 1.18K | 1.23K | 1.16K | 1.22K | 3.40% | 3419400 |
| Apr 27, 2026 | 1.20K | 1.21K | 1.16K | 1.18K | -1.67% | 5127000 |
| Apr 24, 2026 | 1.26K | 1.26K | 1.17K | 1.20K | -4.78% | 6602100 |
| Apr 23, 2026 | 1.22K | 1.26K | 1.20K | 1.26K | 3.29% | 4179400 |
| Apr 22, 2026 | 1.22K | 1.25K | 1.19K | 1.22K | -0.41% | 4339300 |
| Apr 21, 2026 | 1.13K | 1.22K | 1.13K | 1.22K | 8.44% | 9037000 |
| Apr 20, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 0.90% | 2226400 |
| Apr 17, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.45% | 730400 |
| Apr 16, 2026 | 1.13K | 1.14K | 1.09K | 1.11K | -1.77% | 2214500 |
| Apr 15, 2026 | 1.10K | 1.15K | 1.10K | 1.12K | 1.82% | 6349600 |
| Apr 14, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.87% | 2672200 |
| Apr 13, 2026 | 1.10K | 1.11K | 1.05K | 1.07K | -2.73% | 5939400 |
| Apr 10, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.90% | 1473200 |
| Apr 09, 2026 | 1.08K | 1.12K | 1.07K | 1.11K | 2.78% | 9115600 |
| Apr 08, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 0.93% | 2957500 |
| Apr 07, 2026 | 1.07K | 1.09K | 1.05K | 1.06K | -0.93% | 2775200 |
| Apr 06, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.90% | 2883100 |
| Apr 02, 2026 | 1.05K | 1.08K | 1.05K | 1.05K | 0 | 4906900 |
| Apr 01, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.97% | 3676200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.