Total Bangun Persada Tbk (TOTL) - Historical data, dividends

United States

closing in 2h 3m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.44 2.39%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.94 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.44 2.39%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.94 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.44 2.39%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.94 0.20%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.44 2.39%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.94 0.20%
XPT/USD 1,003.20 0.33%

1,195 IDR

10

0.83%

Last update Apr 30, 2:59 PM WIB

Market closed

Day range

1,195

1,180

1,215

Previous close

1,205

Open

1,205

Access this stock data via API

Total Bangun Persada Tbk

1,195.00

10

0.83%

Historical data

Dividends

Date	Amount
May 26, 2025	75
May 27, 2024	40
May 22, 2023	100
Jun 13, 2022	25
May 18, 2021	10
Jul 24, 2020	10
May 13, 2019	40
May 15, 2018	50
May 16, 2017	45
Jun 02, 2016	40
May 11, 2015	30
May 20, 2014	35
May 21, 2013	29.33
Jun 05, 2012	44
May 23, 2011	14.67
Jun 10, 2010	6.048387096774
May 11, 2009	1.300728225806
Aug 29, 2008	4.877731451613

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.