Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2010 | 124-for-100 split |
opens in 3d 12h 18m
- 005930 184,850.00 3.62%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.56 -0.22%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 184,850.00 3.62%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.56 -0.22%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 6 hours 48 minutes
Main market opens in 3 days 12 hours 18 minutes
21:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Total Bangun Persada Tbk
1,050
IDR
15
1.45%
Last update Apr 2, 2:59 PM WIB
Day range
Previous close
1,035
Open
1,050
Access this stock data via API
Subscribe
Total Bangun Persada Tbk
1,050.00
15
1.45%
Market closed
Pre-market opens in 3 days 33 minutes
Main market opens in 3 days 48 minutes
08:11
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).