Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 422 | 433.40 | 421.60 | 433.30 | 2.68% | 22 |
| May 15, 2026 | 420.10 | 429.30 | 420 | 423.80 | 0.88% | 513 |
| May 14, 2026 | 418.80 | 422.20 | 418 | 419.50 | 0.17% | 132 |
| May 13, 2026 | 425 | 427.80 | 418.70 | 419.50 | -1.29% | 24 |
| May 12, 2026 | 422.10 | 431.20 | 422.10 | 427.70 | 1.33% | 223 |
| May 11, 2026 | 422.70 | 424.90 | 418.70 | 423.50 | 0.19% | 682 |
| May 08, 2026 | 427.10 | 427.30 | 417.80 | 421.50 | -1.31% | 8 |
| May 07, 2026 | 418.10 | 427.70 | 418 | 427.10 | 2.15% | 1 |
| May 06, 2026 | 423.50 | 425.20 | 416.60 | 418.40 | -1.20% | 444 |
| May 05, 2026 | 431.80 | 433.80 | 421.60 | 425.40 | -1.48% | 254 |
| May 04, 2026 | 424.50 | 432.80 | 422.10 | 432.60 | 1.91% | 417 |
| Apr 30, 2026 | 451.40 | 453.70 | 425.60 | 430.10 | -4.72% | 194 |
| Apr 29, 2026 | 442.40 | 454.10 | 442.30 | 450.20 | 1.76% | 87 |
| Apr 28, 2026 | 431.60 | 441.30 | 431.20 | 433.90 | 0.53% | 60 |
| Apr 27, 2026 | 428.40 | 432.60 | 427.50 | 432 | 0.84% | 255 |
| Apr 24, 2026 | 429.60 | 430.90 | 424.10 | 430.90 | 0.30% | 277 |
| Apr 23, 2026 | 433.70 | 435.20 | 426.30 | 429.70 | -0.92% | 56 |
| Apr 22, 2026 | 436.60 | 437.10 | 432 | 435.40 | -0.27% | 366 |
| Apr 21, 2026 | 438.90 | 442.50 | 435.10 | 435.40 | -0.80% | 52 |
| Apr 20, 2026 | 439.90 | 443.80 | 436.90 | 437.80 | -0.48% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.