Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 423.10 | 426 | 421.10 | 423.60 | 0.12% | 86 |
| Jun 12, 2026 | 420.90 | 424.60 | 420.10 | 423.10 | 0.52% | 0 |
| Jun 11, 2026 | 424.70 | 425.60 | 420.10 | 420.10 | -1.08% | 11 |
| Jun 10, 2026 | 426 | 428.60 | 421.20 | 423.50 | -0.59% | 163 |
| Jun 09, 2026 | 420.70 | 428.40 | 417.40 | 428.40 | 1.83% | 5 |
| Jun 08, 2026 | 424.20 | 426 | 419.20 | 420.50 | -0.87% | 373 |
| Jun 05, 2026 | 414.30 | 427.20 | 412.80 | 426.70 | 2.99% | 67 |
| Jun 04, 2026 | 406.80 | 418.60 | 406.70 | 414.60 | 1.92% | 22 |
| Jun 03, 2026 | 411.40 | 413.50 | 401.20 | 407.10 | -1.05% | 305 |
| Jun 02, 2026 | 424.60 | 425.50 | 411.40 | 411.40 | -3.11% | 54 |
| Jun 01, 2026 | 426.90 | 426.90 | 421.50 | 426.90 | 0 | 362 |
| May 29, 2026 | 422.60 | 427.10 | 422.60 | 423 | 0.09% | 22 |
| May 28, 2026 | 426.30 | 427.60 | 418.80 | 423.70 | -0.61% | 368 |
| May 27, 2026 | 422.90 | 427.60 | 422.60 | 425.90 | 0.71% | 206 |
| May 26, 2026 | 426.60 | 429.30 | 423.70 | 424.70 | -0.45% | 0 |
| May 25, 2026 | 434.10 | 434.10 | 427 | 430.50 | -0.83% | 38 |
| May 22, 2026 | 430.60 | 431.70 | 429 | 429.10 | -0.35% | 23 |
| May 21, 2026 | 427 | 431.90 | 425.40 | 429.60 | 0.61% | 1240 |
| May 20, 2026 | 431 | 432.30 | 423.50 | 428.90 | -0.49% | 235 |
| May 19, 2026 | 432.30 | 440.80 | 429.60 | 430 | -0.53% | 152 |
| May 18, 2026 | 422.90 | 433.40 | 421.60 | 433.30 | 2.46% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.