Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 432.70 | 433.75 | 419.10 | 424.20 | -1.96% | 461 |
| Mar 31, 2026 | 432.80 | 435.05 | 426 | 431.90 | -0.21% | 129 |
| Mar 30, 2026 | 419.05 | 431.95 | 419.05 | 430.30 | 2.68% | 41 |
| Mar 27, 2026 | 433.65 | 436 | 417.55 | 419.45 | -3.27% | 10 |
| Mar 26, 2026 | 432.60 | 436.50 | 432.30 | 433.75 | 0.27% | 169 |
| Mar 25, 2026 | 431.25 | 435.75 | 428.55 | 433.95 | 0.63% | 30 |
| Mar 24, 2026 | 430.30 | 433.05 | 426.55 | 431.90 | 0.37% | 14 |
| Mar 23, 2026 | 427.70 | 436.75 | 422 | 430.05 | 0.55% | 75 |
| Mar 20, 2026 | 424.20 | 430.95 | 423.40 | 428.75 | 1.07% | 20 |
| Mar 19, 2026 | 428.55 | 428.85 | 421.80 | 423.35 | -1.21% | 12 |
| Mar 18, 2026 | 441 | 442.45 | 424.70 | 425.85 | -3.44% | 154 |
| Mar 17, 2026 | 440.10 | 446.80 | 438 | 438.35 | -0.40% | 29 |
| Mar 16, 2026 | 439.70 | 441 | 433.60 | 441 | 0.30% | 4 |
| Mar 13, 2026 | 431.50 | 436 | 431.40 | 434.60 | 0.72% | 60 |
| Mar 12, 2026 | 435.85 | 438.25 | 430.85 | 430.85 | -1.15% | 0 |
| Mar 11, 2026 | 441.95 | 445.40 | 434.30 | 434.30 | -1.73% | 7 |
| Mar 10, 2026 | 444.10 | 447 | 439.55 | 441.95 | -0.48% | 124 |
| Mar 09, 2026 | 443.75 | 446.65 | 440.05 | 445.15 | 0.32% | 4 |
| Mar 06, 2026 | 450.90 | 452.40 | 441.95 | 448.40 | -0.55% | 42 |
| Mar 05, 2026 | 448.45 | 452.10 | 443.85 | 450.55 | 0.47% | 65 |
| Mar 04, 2026 | 450.05 | 451.50 | 447.90 | 449.10 | -0.21% | 0 |
| Mar 03, 2026 | 441.95 | 453.05 | 440.90 | 450.15 | 1.86% | 110 |
| Mar 02, 2026 | 434.80 | 448.60 | 432.75 | 446.35 | 2.66% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.