Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 436.80 | 437.10 | 432 | 435.40 | -0.32% | 698 |
| Apr 21, 2026 | 439 | 442.50 | 435.10 | 435.40 | -0.82% | 104 |
| Apr 20, 2026 | 439.90 | 443.80 | 436.90 | 437.80 | -0.48% | 8 |
| Apr 17, 2026 | 439.70 | 446.60 | 439 | 442.70 | 0.68% | 55 |
| Apr 16, 2026 | 441.50 | 443.40 | 440 | 440.80 | -0.16% | 27 |
| Apr 15, 2026 | 433.90 | 442.10 | 433.90 | 441.40 | 1.73% | 23 |
| Apr 14, 2026 | 431.80 | 435.30 | 428.70 | 434.20 | 0.56% | 43 |
| Apr 13, 2026 | 422.50 | 432 | 422.50 | 432 | 2.25% | 9 |
| Apr 10, 2026 | 430.70 | 431.50 | 423.10 | 424.80 | -1.37% | 15 |
| Apr 09, 2026 | 432.10 | 433.10 | 426.50 | 430.90 | -0.28% | 6 |
| Apr 08, 2026 | 436 | 438 | 432.40 | 434.60 | -0.32% | 400 |
| Apr 07, 2026 | 436.20 | 436.20 | 428.30 | 429.20 | -1.60% | 49 |
| Apr 02, 2026 | 422 | 429.45 | 419.95 | 427.95 | 1.41% | 21 |
| Apr 01, 2026 | 432.70 | 434.70 | 419.10 | 424.20 | -1.96% | 235 |
| Mar 31, 2026 | 432.80 | 435.05 | 426 | 431.90 | -0.21% | 129 |
| Mar 30, 2026 | 419.05 | 431.95 | 419.05 | 430.30 | 2.68% | 41 |
| Mar 27, 2026 | 433.65 | 436 | 417.55 | 419.45 | -3.27% | 10 |
| Mar 26, 2026 | 432.60 | 436.50 | 432.30 | 433.75 | 0.27% | 169 |
| Mar 25, 2026 | 431.25 | 435.75 | 428.55 | 433.95 | 0.63% | 30 |
| Mar 24, 2026 | 430.30 | 433.05 | 426.55 | 431.90 | 0.37% | 14 |
| Mar 23, 2026 | 427.70 | 436.75 | 422 | 430.05 | 0.55% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.