Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 485.55 | 485.95 | 485.55 | 485.95 | 0.08% | 75 |
| Dec 12, 2025 | 479 | 484.85 | 479 | 484.85 | 1.22% | 7 |
| Dec 11, 2025 | 460.05 | 477.15 | 460.05 | 477.15 | 3.72% | 55 |
| Dec 10, 2025 | 461.25 | 463.50 | 461.25 | 463.50 | 0.49% | 70 |
| Dec 09, 2025 | 463 | 464.80 | 461.05 | 461.05 | -0.42% | 100 |
| Dec 08, 2025 | 469.55 | 471 | 463.55 | 463.55 | -1.28% | 11 |
| Dec 05, 2025 | 464.10 | 470.50 | 464.10 | 468.70 | 0.99% | 10 |
| Dec 04, 2025 | 474.10 | 475.35 | 474.10 | 475.30 | 0.25% | 10 |
| Dec 03, 2025 | 469.35 | 474 | 469.35 | 474 | 0.99% | 103 |
| Dec 02, 2025 | 468.15 | 476.75 | 468.15 | 474.75 | 1.41% | 185 |
| Dec 01, 2025 | 471.15 | 472.90 | 469 | 469 | -0.46% | 123 |
| Nov 28, 2025 | 472 | 473.70 | 472 | 473.70 | 0.36% | 0 |
| Nov 27, 2025 | 470.05 | 472.55 | 470.05 | 472.55 | 0.53% | 24 |
| Nov 26, 2025 | 471.95 | 474.45 | 471.80 | 471.80 | -0.03% | 24 |
| Nov 25, 2025 | 465 | 472.85 | 465 | 472.85 | 1.69% | 77 |
| Nov 24, 2025 | 469.70 | 471.10 | 466.20 | 466.20 | -0.75% | 22 |
| Nov 21, 2025 | 459.55 | 471.45 | 459.55 | 471.45 | 2.59% | 245 |
| Nov 20, 2025 | 462.35 | 463.75 | 462.35 | 462.40 | 0.01% | 7 |
| Nov 19, 2025 | 455 | 457 | 453.60 | 455.75 | 0.16% | 398 |
| Nov 18, 2025 | 460.05 | 462.40 | 456.15 | 456.15 | -0.85% | 55 |
| Nov 17, 2025 | 472.05 | 472.60 | 465.70 | 466 | -1.28% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.