Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 483.30 | 487.05 | 483.30 | 487.05 | 0.78% | 67 |
| Sep 24, 2025 | 482.15 | 485.40 | 482.15 | 482.40 | 0.05% | 10 |
| Sep 23, 2025 | 494.20 | 496.60 | 482.40 | 482.40 | -2.39% | 360 |
| Sep 22, 2025 | 498.75 | 498.75 | 498.10 | 498.10 | -0.13% | 103 |
| Sep 19, 2025 | 496.70 | 500.80 | 496.70 | 500.80 | 0.83% | 23 |
| Sep 18, 2025 | 508 | 508.50 | 507.10 | 507.10 | -0.18% | 119 |
| Sep 17, 2025 | 493.30 | 503.40 | 493.30 | 503.40 | 2.05% | 30 |
| Sep 16, 2025 | 494.05 | 494.05 | 492.70 | 492.70 | -0.27% | 10 |
| Sep 15, 2025 | 494.05 | 498.55 | 494.05 | 495.15 | 0.22% | 13 |
| Sep 12, 2025 | 501 | 502.80 | 497.90 | 497.90 | -0.62% | 40 |
| Sep 11, 2025 | 494.20 | 499.95 | 494.20 | 499.95 | 1.16% | 0 |
| Sep 10, 2025 | 497.55 | 497.55 | 492.35 | 493.65 | -0.78% | 24 |
| Sep 09, 2025 | 497.15 | 501.30 | 497.15 | 500.50 | 0.67% | 19 |
| Sep 08, 2025 | 498.25 | 499.20 | 496.65 | 498.05 | -0.04% | 20 |
| Sep 05, 2025 | 510.30 | 512 | 496.85 | 497.40 | -2.53% | 421 |
| Sep 04, 2025 | 508 | 509.10 | 508 | 508.80 | 0.16% | 28 |
| Sep 03, 2025 | 507.70 | 507.80 | 505.70 | 507.10 | -0.12% | 84 |
| Sep 02, 2025 | 514.80 | 514.80 | 508.20 | 508.20 | -1.28% | 37 |
| Sep 01, 2025 | 506.10 | 513.70 | 506.10 | 511.50 | 1.07% | 2 |
| Aug 29, 2025 | 505 | 505 | 504.80 | 504.80 | -0.04% | 5 |
| Aug 28, 2025 | 505.70 | 505.70 | 505.70 | 505.70 | 0 | 0 |
| Aug 27, 2025 | 508.20 | 512.20 | 507.70 | 507.70 | -0.10% | 1015 |
| Aug 26, 2025 | 509.70 | 509.70 | 503.60 | 507.40 | -0.45% | 5 |
| Aug 25, 2025 | 512.50 | 512.50 | 510.10 | 511.60 | -0.18% | 31 |