Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
opens in 4h 41m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,074.00 0.35%
- ETH/USD 2,047.18 -4.35%
- EUR/USD 1.15 -0.49%
- MC 468.25 -0.60%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,074.00 0.35%
- ETH/USD 2,047.18 -4.35%
- EUR/USD 1.15 -0.49%
- MC 468.25 -0.60%
- NESN 78.66 0.34%
- USD/JPY 159.66 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 41 minutes
04:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
424.20001
EUR
7.7
1.78%
Last update Apr 1, 9:56 PM CEST
Day range
Previous close
431.89999
Open
432.70001
Access this stock data via API
Subscribe
Mastercard Incorporated
424.20
7.70
1.78%
Main market
Exchange is currently active.
Closing in 11 hours 11 minutes
10:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).