Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
United States
opens in 6h 58m
- 005930 341,750.00 1.41%
- 0700 448.00 -2.52%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,767.51 -1.59%
- EUR/USD 1.16 -0.10%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.24 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 341,750.00 1.41%
- 0700 448.00 -2.52%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,767.51 -1.59%
- EUR/USD 1.16 -0.10%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.24 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 6 hours 58 minutes
02:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
423.60001
EUR
0.5
0.12%
Last update Jun 15, 9:57 PM CEST
Day range
Previous close
423.10001
Open
423.10001
Access this stock data via API
Subscribe
Mastercard Incorporated
423.60
0.50
0.12%
Main market
Exchange is currently active.
Closing in 13 hours 28 minutes
08:31
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).