Get early access! Join the Twelve Data AI Assistant waitlist now.
487.049988 EUR
4.65
0.96%
Last update Sep 25, 9:32 PM CEST
Market closed
Day range
485.60001
487.049988
Previous close
482.39999
Open
485.64999
Access this stock data via API
Subscribe
Mastercard Inc.
487.05
4.65
0.96%

Historical data

Dividends

Date Amount
Jul 09, 2025 0.649116
Apr 09, 2025 0.692664
Jan 10, 2025 0.697604
Oct 09, 2024 0.60581404
Jul 09, 2024 0.60581404
Apr 08, 2024 0.60581404
Jan 08, 2024 0.60581404
Oct 05, 2023 0.523203
Jul 06, 2023 0.523203
Apr 05, 2023 0.523203
Jan 06, 2023 0.523203
Oct 06, 2022 0.44977102
Jul 07, 2022 0.44977102
Apr 07, 2022 0.44977102
Jan 06, 2022 0.44977102
Oct 07, 2021 0.403876
Jul 08, 2021 0.403876
Apr 08, 2021 0.403876
Jan 07, 2021 0.403876
Oct 08, 2020 0.36716002
Jul 08, 2020 0.36716002
Apr 08, 2020 0.36716002
Jan 08, 2020 0.36716002
Oct 08, 2019 0.30290702
Jul 08, 2019 0.30290702
Apr 08, 2019 0.30290702
Jan 08, 2019 0.30290702
Oct 05, 2018 0.229475
Jul 06, 2018 0.229475
Apr 06, 2018 0.229475
Jan 08, 2018 0.229475
Oct 05, 2017 0.201938
Apr 05, 2017 0.201938
Jan 05, 2017 0.201938
Oct 05, 2016 0.174401
Jul 06, 2016 0.174401
Jan 06, 2016 0.174401
Oct 07, 2015 0.146864
Jul 07, 2015 0.146864
Apr 07, 2015 0.146864
Jan 07, 2015 0.146864
Oct 07, 2014 0.100969
Jul 07, 2014 0.100969
Apr 07, 2014 0.100969
Jan 07, 2014 0.0100969
Oct 07, 2013 0.0055074
Jul 05, 2013 0.0055074
Apr 05, 2013 0.0055074
Jan 07, 2013 0.0027537
Oct 08, 2012 0.0027537
Oct 05, 2012 0.0027537
Jul 05, 2012 0.0027537
Apr 04, 2012 0.0027537
Jan 05, 2012 0.00137685
Oct 05, 2011 0.00137685
Jul 06, 2011 0.00137685
Apr 06, 2011 0.00137685
Jan 06, 2011 0.00137685
Oct 07, 2010 0.00137685
Jul 01, 2010 0.00137685
Apr 07, 2010 0.00137685
Market closed

Exchange is currently closed
Main market opens in 8 hours

23:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).